名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BROOKm Brooker Group PCL | 0.59 | 0.60 | 0.61 | 0.59 | -1.67% | 30.29M | 0.59-1.67% | 29/03 | |
METAm Meta Corporation PCL | 0.12 | 0.13 | 0.13 | 0.11 | -7.69% | 29.84M | 0.12-7.69% | 29/03 | |
NEWSm News Network Corp PCL | 0.02 | 0.02 | 0.03 | 0.02 | 0.00% | 25.88M | 0.020.00% | 29/03 | |
ALPHAXm Alpha Divisions PCL | 0.79 | 0.78 | 0.81 | 0.78 | +1.28% | 21.71M | 0.79+1.28% | 29/03 | |
PEERm Peer for You PCL | 0.51 | 0.54 | 0.56 | 0.49 | -5.56% | 19.57M | 0.51-5.56% | 29/03 |
名前 | 価格 | |
---|---|---|
JCKHm JCK Hospitality | 0.04 | +0.01 | +33.33%
LITm Lease IT | 1.37 | +0.32 | +30.48%
TMCm TMC Industrial | 1.93 | +0.13 | +7.22%
TVTm TV Thunder | 0.53 | +0.03 | +6.00%
NTSCm Nutrition SC PCL | 14.40 | +0.80 | +5.88%
名前 | 価格 | |
---|---|---|
ITNSm International Network System PCL | 2.38 | -0.24 | -9.16%
MUDm Mudman | 1.75 | -0.150 | -7.89%
HYDROm Hydrotek | 0.24 | -0.02 | -7.69%
METAm Meta | 0.12 | -0.010 | -7.69%
TPLm Thai Parcel PCL | 1.59 | -0.12 | -7.02%