| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BTCm Brooker Group PCL | 0.31 | 0.28 | 0.32 | 0.28 | +10.71% | 163.29M | 0.31+10.71% | 18:38:16 | |
SPTXm SPT X PCL | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 86.5M | 0.010.00% | 18:38:16 | |
CIGm CI Group PCL | 0.02 | 0.02 | 0.03 | 0.01 | 0.00% | 46.48M | 0.020.00% | 18:38:16 | |
RWIm Rayong Wire Industries PCL | 0.39 | 0.32 | 0.41 | 0.33 | +21.88% | 43.74M | 0.39+21.88% | 18:38:16 | |
MOREm MORE Return | 0.13 | 0.11 | 0.13 | 0.10 | +18.18% | 41.15M | 0.13+18.18% | 18:38:16 |
| 名称 | 価格 |
|---|---|
GTVm Green Tech Ventures PCL | 0.04+0.01+33.33% |
HYDROm Hydrotek | 0.04+0.01+33.33% |
RPm Raja Ferry Port | 0.79+0.190+31.67% |
QTCGm QTCG PCL | 0.16+0.03+23.08% |
RWIm Rayong Wire | 0.39+0.070+21.88% |
| 名称 | 価格 |
|---|---|
ASNm ASN Broker | 0.97-0.10-9.35% |
BTWm BT Wealth | 0.12-0.01-7.69% |
ADBm Applied DB | 1.17-0.08-6.40% |
SGFm SGF Capital PCL | 0.15-0.01-6.25% |
GLORYm Glory Forever PCL | 0.77-0.05-6.10% |