| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SPTXm SPT X PCL | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 18.4M | 0.010.00% | 06/03 | |
FVCm Filler Vision PCL | 0.32 | 0.31 | 0.33 | 0.31 | +3.23% | 13.73M | 0.32+3.23% | 06/03 | |
ECFm East Coast Furnitech PCL | 0.06 | 0.06 | 0.06 | 0.05 | 0.00% | 12.19M | 0.060.00% | 02/03 | |
CMOm CMO PCL | 0.86 | 0.66 | 0.86 | 0.65 | +30.30% | 8.73M | 0.86+30.30% | 06/03 | |
METAm Meta Corporation PCL | 0.04 | 0.04 | 0.05 | 0.04 | 0.00% | 8.42M | 0.040.00% | 02/03 |
| 銘柄 | 価格 |
|---|---|
CIGm CI Group | 0.03+0.01+50.00% |
STOWERm Sky Tower | 0.03+0.01+50.00% |
GTVm Green Tech Ventures PCL | 0.04+0.01+33.33% |
CMOm CMO | 0.86+0.200+30.30% |
MUDm Mudman | 0.87+0.180+26.09% |
| 銘柄 | 価格 |
|---|---|
QTCGm QTCG PCL | 0.13-0.01-7.14% |
EMPIREm Origin Global Empire PCL | 0.60-0.04-6.25% |
HPTm Home Pottery | 0.33-0.02-5.71% |
CRDm Chiangmai Rimdoi | 0.34-0.02-5.56% |
RWIm Rayong Wire | 0.18-0.010-5.26% |