日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,763.07 | 7,735.37 | 7,773.91 | 7,732.53 | 34.00M | +0.36% | |
7,763.07 | 7,735.37 | 7,773.91 | 7,732.53 | 34.00M | +0.36% | |
7,735.37 | 7,698.64 | 7,785.74 | 7,695.39 | 9.61M | +0.48% | |
7,735.37 | 7,698.64 | 7,785.74 | 7,695.39 | 9.61M | +0.48% | |
7,698.64 | 7,593.89 | 7,706.34 | 7,571.06 | 7.67M | +1.38% | |
7,698.64 | 7,593.89 | 7,706.34 | 7,571.06 | 7.67M | +1.38% | |
7,593.89 | 7,596.64 | 7,613.61 | 7,581.33 | 35.74M | -0.04% | |
7,593.89 | 7,596.64 | 7,613.61 | 7,581.33 | 35.74M | -0.04% | |
7,596.64 | 7,601.10 | 7,608.41 | 7,580.73 | 33.60M | -0.06% | |
7,596.64 | 7,601.10 | 7,608.41 | 7,580.73 | 33.60M | -0.06% | |
7,601.10 | 7,624.86 | 7,626.77 | 7,593.59 | 3.40M | -0.31% | |
7,601.10 | 7,624.86 | 7,626.77 | 7,593.59 | 3.40M | -0.31% | |
7,624.86 | 7,623.26 | 7,654.03 | 7,620.42 | 6.63M | +0.05% | |
7,624.86 | 7,623.26 | 7,654.03 | 7,620.42 | 6.63M | +0.05% | |
7,621.35 | 7,672.77 | 7,678.44 | 7,621.35 | 5.99M | -0.67% | |
7,621.35 | 7,672.77 | 7,678.44 | 7,621.35 | 5.99M | -0.67% | |
7,672.77 | 7,711.47 | 7,719.95 | 7,650.12 | 11.64M | -0.43% | |
7,672.77 | 7,711.47 | 7,719.95 | 7,650.12 | 11.64M | -0.43% | |
7,705.75 | 7,741.20 | 7,762.67 | 7,705.75 | 9.01M | -0.29% | |
7,705.75 | 7,741.20 | 7,762.67 | 7,705.75 | 9.01M | -0.29% | |
7,728.21 | 7,717.24 | 7,764.34 | 7,704.23 | 14.39M | +0.19% | |
7,728.21 | 7,717.24 | 7,764.34 | 7,704.23 | 14.39M | +0.19% | |
7,713.93 | 7,661.77 | 7,713.93 | 7,661.30 | 8.50M | -0.63% | |
7,713.93 | 7,661.77 | 7,713.93 | 7,661.30 | 8.50M | +0.68% | |
7,661.77 | 7,622.30 | 7,673.37 | 7,612.08 | 4.01M | +0.47% | |
7,625.61 | 7,626.50 | 7,640.05 | 7,599.20 | 193.67M | +0.09% | |
7,618.80 | 7,637.91 | 7,648.00 | 7,587.67 | 4.13M | -0.25% | |
7,637.91 | 7,549.35 | 7,640.75 | 7,549.35 | 5.95M | +1.17% | |
7,549.35 | 7,486.25 | 7,564.55 | 7,469.22 | 8.06M | +0.97% | |
7,476.71 | 7,479.68 | 7,558.56 | 7,469.92 | 9.89M | +0.14% |