現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
Lufthansaderived | 5.714 | 5.840 | 5.686 | -1.72% | 7.04M | xx.xx | |
Fresenius Medical Carederived | 35.680 | 36.520 | 35.360 | +0.03% | 473.57K | xx.xx | |
ティッセンクルップderived | 4.005 | 4.140 | 3.987 | -2.41% | 3.43M | xx.xx | |
Tuiderived | 6.540 | 6.962 | 6.540 | -5.52% | 5.11M | xx.xx | |
ランクセスderived | 22.720 | 23.240 | 22.460 | -1.26% | 347.74K | xx.xx | |
Freenet AGderived | 24.980 | 25.400 | 24.900 | -1.34% | 218.66K | xx.xx | |
Fraportderived | 48.660 | 50.600 | 48.660 | -2.68% | 106.31K | xx.xx | |
Wacker Chemiederived | 103.05 | 103.40 | 101.20 | +1.53% | 131.36K | xx.xx | |
Kronesderived | 118.800 | 121.000 | 118.400 | -0.34% | 11.56K | xx.xx | |
GEA Group AGderived | 38.940 | 39.280 | 38.740 | +0.41% | 356.14K | xx.xx | |
Bilfinger SEderived | 49.100 | 50.200 | 49.050 | -1.21% | 44.52K | xx.xx | |
Hochtief AGderived | 107.00 | 109.20 | 106.50 | -0.74% | 38.31K | xx.xx | |
Nordex SEderived | 12.010 | 12.460 | 12.010 | -2.91% | 735.61K | xx.xx | |
Aurubis AGderived | 74.350 | 77.450 | 74.250 | -2.81% | 126.19K | xx.xx | |
Aixtron SEderived | 18.590 | 18.990 | 18.375 | -0.40% | 414.72K | xx.xx | |
K+S AGderived | 12.490 | 12.695 | 12.440 | +0.08% | 487.45K | xx.xx | |
United Internet AGderived | 20.020 | 20.280 | 19.970 | -0.60% | 67.56K | xx.xx | |
Hugo Boss AGderived | 42.610 | 43.970 | 42.350 | -2.25% | 449.75K | xx.xx | |
Fuchs Petrolub AG VZO Prefderived | 42.820 | 43.140 | 42.640 | +0.33% | 90.95K | xx.xx | |
78.200 | 79.150 | 77.250 | +0.32% | 139.75K | xx.xx | ||
31.040 | 31.280 | 30.620 | -0.51% | 80.17K | xx.xx | ||
60.450 | 60.800 | 59.850 | -0.41% | 30.92K | xx.xx | ||
13.14 | 13.33 | 13.01 | +0.46% | 534.37K | xx.xx | ||
8.775 | 9.140 | 8.710 | -0.57% | 971.47K | xx.xx | ||
92.800 | 93.950 | 92.200 | +1.37% | 91.56K | xx.xx | ||
68.300 | 68.950 | 66.300 | +3.48% | 331.52K | xx.xx | ||
98.000 | 98.200 | 95.650 | +1.14% | 148.68K | xx.xx | ||
834.50 | 843.50 | 820.00 | +1.03% | 7.81K | xx.xx | ||
44.340 | 45.360 | 44.140 | -0.81% | 80.69K | xx.xx | ||
26.940 | 26.940 | 26.500 | +1.51% | 64.38K | xx.xx | ||
74.360 | 75.620 | 73.720 | -0.88% | 101.57K | xx.xx | ||
74.700 | 74.750 | 74.050 | +0.67% | 96.16K | xx.xx | ||
28.750 | 29.250 | 28.650 | -0.86% | 142.44K | xx.xx | ||
18.975 | 19.160 | 18.910 | -0.65% | 665.4K | xx.xx | ||
38.91 | 39.31 | 37.61 | +2.45% | 492.53K | xx.xx | ||
16.800 | 16.970 | 16.690 | +0.30% | 298.47K | xx.xx | ||
43.35 | 44.25 | 42.85 | -1.37% | 40.52K | xx.xx | ||
85.00 | 85.80 | 85.00 | -0.82% | 9.13K | xx.xx | ||
72.950 | 73.750 | 72.200 | +0.97% | 23.3K | xx.xx | ||
Puma SEderived | 43.95 | 44.89 | 43.86 | 0.00% | 362.64K | xx.xx | |
72.450 | 72.450 | 71.350 | +1.54% | 156.78K | xx.xx | ||
1.844 | 1.906 | 1.795 | -2.18% | 2.45M | xx.xx | ||
118.500 | 121.100 | 118.400 | -1.00% | 53.7K | xx.xx | ||
Delivery Heroderived | 23.35 | 25.59 | 22.93 | -6.64% | 1.27M | xx.xx | |
4.73 | 5.16 | 4.73 | -7.94% | 2.64M | xx.xx | ||
30.58 | 30.80 | 29.58 | +2.62% | 49.35K | xx.xx | ||
71.05 | 71.20 | 70.20 | +1.00% | 119.64K | xx.xx | ||
29.70 | 30.00 | 29.45 | -0.17% | 86.02K | xx.xx | ||
11.18 | 11.36 | 11.08 | +0.22% | 465.88K | xx.xx | ||
34.14 | 35.06 | 34.04 | -1.50% | 174.64K | xx.xx |