名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HFGG コメルツ銀行 AG | 6.60 | 6.89 | 6.81 | 6.52 | -4.26% | 2.01M | 6.60-4.26% | 20:47:02 | |
LHAG Deutsche Lufthansa AG | 6.828 | 6.829 | 6.853 | 6.797 | -0.01% | 1.24M | 6.828-0.01% | 20:57:15 | |
TKAG ティッセンクルップ | 4.772 | 4.828 | 4.90 | 4.768 | -1.16% | 1.1M | 4.772-1.16% | 21:04:18 | |
AT1 Aroundtown SA | 1.807 | 1.82 | 1.838 | 1.779 | -0.71% | 758.91K | 1.807-0.71% | 20:52:12 | |
FRAG Fraport | 49.49 | 51.58 | 49.715 | 47.975 | -4.05% | 344.27K | 49.49-4.05% | 21:08:12 |
名前 | 価格 | |
---|---|---|
LXSG ランクセス | 25.595 | +0.405 | +1.61%
FMEG Fresenius Medical Care | 35.44 | +0.540 | +1.55%
TLXGn Talanx | 70.35 | +1.000 | +1.44%
EVKn Evonik | 17.23 | +0.210 | +1.23%
FPE3_p Fuchs Petrolub AG VZO Pref | 42.89 | +0.490 | +1.16%
名前 | 価格 | |
---|---|---|
FRAG Fraport | 49.49 | -2.090 | -4.05%
HFGG コメルツ銀行 AG | 6.62 | -0.28 | -4.03%
G24n Scout24 AG | 67.28 | -1.760 | -2.55%
BOSSn Hugo Boss AG | 52.62 | -1.020 | -1.90%
TMV TeamViewer | 13.29 | -0.18 | -1.34%