名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 12.07 | 12.06 | 12.24 | 11.99 | +0.33% | 3.62M | 12.07+0.33% | 04:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 32.29 | 32.96 | 33.21 | 31.90 | -1.43% | 1.98M | 32.29-1.43% | 04:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13.27 | 13.29 | 13.69 | 13.22 | +0.15% | 1.66M | 13.27+0.15% | 04:59:58 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 60.08 | 59.97 | 60.79 | 59.29 | +0.10% | 1.29M | 60.08+0.10% | 04:59:58 | |
ASURB Asur B | 526.54 | 525.90 | 530.17 | 522.99 | -0.07% | 636.67K | 526.54-0.07% | 04:59:59 |
名前 | 価格 | |
---|---|---|
HOMEX Desarrolladora Homex | 0.012 | +0.001 | +9.09%
TRAXIONA Grupo Traxion | 30.68 | +0.770 | +2.58%
GICSAB Grupo Gicsa SA de CV | 2.30 | +0.01 | +0.44%
ALFAA Alfa A | 12.07 | +0.040 | +0.33%
GCARSOA1 Grupo Carso A1 | 138.19 | +0.340 | +0.25%
名前 | 価格 | |
---|---|---|
ARA Consorcio Ara | 3.24 | -0.130 | -3.86%
ORBIA Orbia Advance | 32.29 | -0.470 | -1.43%
PINFRA PINFRA | 174.84 | -0.78 | -0.45%
AGUA Rotoplas SA de CV | 28.05 | -0.08 | -0.29%
GMXT GMexico Transportes | 36.05 | -0.080 | -0.22%