銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 63.05 | 60.98 | 63.35 | 60.60 | +3.39% | 21.25M | 63.05+3.39% | 05:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 34.46 | 34.19 | 34.68 | 34.03 | +0.79% | 1.68M | 34.46+0.79% | 05:59:59 | |
BIMBOA Bimbo A | 52.29 | 52.37 | 52.80 | 51.98 | -0.15% | 2.06M | 52.29-0.15% | 05:59:59 | |
FEMSAUBD Fomento Economico Mexicano UBD | 192.60 | 192.93 | 194.74 | 191.84 | -0.17% | 2.57M | 192.60-0.17% | 05:59:59 | |
AC Arca Continental | 198.07 | 199.18 | 200.45 | 197.04 | -0.56% | 1.95M | 198.07-0.56% | 05:59:59 |
銘柄 | 価格 |
---|---|
GIGANTE Gigante | 28.600.000.00% |
AC Arca Continental | 198.07-1.11-0.56% |
CUERVO Becle | 22.37+0.150+0.68% |
BIMBOA Bimbo | 52.29-0.080-0.15% |
WALMEX Wal Mart de Mexico | 63.05+2.070+3.39% |
銘柄 | 価格 |
---|---|
CHDRAUIB Grupo Comercial Chedraui B | 147.37-0.020-0.01% |
SORIANAB Soriana B | 27.28+0.080+0.29% |
MINSAB Minsa B | 10.390.000.00% |
BAFARB Bafar B | 90.60-1.400-1.52% |
CULTIBAB Cultiba SAB | 11.050.000.00% |