銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 54.27 | 55.43 | 55.76 | 53.91 | -2.09% | 27.55M | 54.27-2.09% | 04:59:56 | |
KIMBERA Kimberly-Clark de Mexico A | 31.64 | 31.45 | 32.25 | 31.30 | +0.60% | 4.41M | 31.64+0.60% | 04:59:54 | |
BIMBOA Bimbo A | 56.51 | 58.34 | 58.48 | 56.50 | -3.14% | 2.02M | 56.51-3.14% | 04:59:56 | |
FEMSAUBD Fomento Economico Mexicano UBD | 196.66 | 198.67 | 200.99 | 194.91 | -1.01% | 2.22M | 196.66-1.01% | 04:59:49 | |
AC Arca Continental | 207.42 | 207.96 | 209.31 | 205.00 | -0.26% | 1.32M | 207.42-0.26% | 04:59:59 |
銘柄 | 価格 |
---|---|
GIGANTE Gigante | 28.00-0.550-1.93% |
AC Arca Continental | 207.42-0.54-0.26% |
CUERVO Becle | 18.61-0.940-4.81% |
BIMBOA Bimbo | 56.51-1.830-3.14% |
WALMEX Wal Mart de Mexico | 54.27-1.160-2.09% |
銘柄 | 価格 |
---|---|
CHDRAUIB Grupo Comercial Chedraui B | 114.93-0.620-0.54% |
SORIANAB Soriana B | 26.78-0.220-0.81% |
MINSAB Minsa B | 10.390.000.00% |
BAFARB Bafar B | 99.000.000.00% |
CULTIBAB Cultiba SAB | 11.000.000.00% |