金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 ETF Trust | SPY | 500.35 | -0.32% | 78.54M | 04:59:59 | ||
Direxion Daily Large Cap Bear 3X Shares | SPXS | 10.07 | +1.10% | 43.80M | 04:59:59 | ||
ProShares Short S&P500 | SH | 12.49 | +0.48% | 31.20M | 04:59:59 | ||
ProShares UltraShort S&P500 | SDS | 27.400 | +0.74% | 19.16M | 04:59:59 | ||
ProShares UltraPro S&P500 | UPRO | 60.70 | -1.14% | 8.21M | 04:59:59 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 115.35 | -1.09% | 6.55M | 04:59:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 37.21 | +0.98% | 8.46M | 04:59:59 | ||
ishares S&P 500 | IVV | 502.86 | -0.31% | 5.04M | 04:59:59 | ||
Vanguard S&P 500 | VOO | 459.93 | -0.33% | 6.06M | 04:59:59 | ||
ProShares Ultra S&P500 | SSO | 70.39 | -0.68% | 4.33M | 04:59:59 | ||
JPMorgan Equity Premium Income | JEPI | 55.50 | -0.19% | 3.06M | 05:00:00 | ||
SPDR Portfolio S&P 500 Value | SPYV | 47.86 | -0.21% | 4.71M | 04:59:59 | ||
ETFMG Prime Junior Silver Miners | SILJ | 11.00 | +0.64% | 1.53M | 04:59:59 | ||
Miraeasset TIGER S&P500 | 360750 | 17,290 | -1.71% | 2.18M | 15:49:46 | ||
MAX S P 500 4X | XXXX | 31.59 | -1.37% | 1.82M | 05:00:00 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,195 | +0.60% | 32.39K | 19:09:27 | ||
iShares S&P 500 Value Index Fund | IVE | 178.36 | -0.24% | 1.07M | 04:59:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.22 | +0.46% | 367.68K | 19:21:10 | ||
ProShares S&P 500 Aristocrats | NOBL | 96.77 | +0.12% | 692.00K | 04:59:59 | ||
Neos S&P 500(R) High Income | SPYI | 48.12 | -0.12% | 478.91K | 05:00:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.22 | 0.38% | 838.32K | 18:02:10 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.69 | -0.75% | 18.98K | 18:42:46 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 20.87 | +0.82% | 871.36K | 04:59:58 | ||
BMO SP 500 | ZSP | 75.48 | -0.41% | 285.69K | 04:59:58 | ||
KIM KINDEX S&P500 | 360200 | 17,490 | -1.71% | 519.67K | 15:40:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.23 | -0.60% | 15.21K | 17:44:53 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 19.60 | -0.76% | 692.37K | 04:59:58 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 52.63 | -0.34% | 767.47K | 04:59:58 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 76.52 | +0.35% | 98.73K | 19:26:46 | ||
Vanguard SP 500 CA | VFV | 122.55 | -0.41% | 226.87K | 04:59:56 | ||
iShares Core S&P 500 | IVV | 51.39 | -0.68% | 192.02K | 15:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.58 | +0.33% | 8.53K | 19:11:29 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,073 | +0.67% | 31.77K | 18:59:40 | ||
Invesco S&P 500 Revenue | RWL | 89.19 | -0.68% | 162.76K | 04:59:59 | ||
iShares Core S&P 500 UCITS | CSPX | 531.47 | +0.51% | 9.62K | 19:26:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,235 | -1.29% | 79.95K | 15:30:30 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,019.7 | +0.35% | 23.20K | 19:26:46 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98.42 | +0.54% | 22.31K | 18:51:23 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 55,980 | -1.38% | 53.23K | 15:40:00 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23.50 | -0.72% | 86.14K | 19:26:56 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.93 | +0.53% | 16.64K | 19:26:46 | ||
Vanguard S&P 500 Value | VOOV | 172.39 | -0.29% | 74.08K | 04:59:59 | ||
Samsung KODEX S&P500(H) | 449180 | 11,890 | -1.29% | 109.85K | 15:30:30 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 95.73 | +0.53% | 34.28K | 19:24:39 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32.08 | -0.12% | 17.33K | 05:00:00 | ||
iShares S&P 500 UCITS Dist | IDUS | 50.30 | +0.54% | 8.84K | 19:14:46 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.48 | -0.79% | 39.19K | 19:26:51 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,559 | -1.74% | 31.56K | 19:05:08 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,506 | +0.53% | 28.10K | 18:57:34 | ||
Psagot 4D S&P 500 | PSGF65 | 18,700 | +1.03% | 7.53K | 18:41:02 | ||
iShares Core S&P 500 | XUS | 85.80 | -0.44% | 44.47K | 04:59:56 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.00 | -0.76% | 49.96K | 19:04:33 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,190 | +0.77% | 6.47K | 18:45:03 | ||
Harbor Dividend Growth Leaders | GDIV | 13.77 | -0.62% | 20.57K | 05:00:00 | ||
Vanguard SP 500 CAD hedged | VSP | 81.69 | -0.43% | 52.78K | 04:59:58 | ||
Innovator S&P 500 Buffer - August | BAUG | 37.79 | +0.08% | 4.48K | 05:00:00 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,509 | +0.47% | 5.94K | 19:08:37 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.22 | +0.56% | 94.92K | 19:21:10 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,899 | +0.60% | 10.00K | 18:50:46 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.10 | -0.62% | 13.87K | 19:10:52 | ||
iShares S&P 500 UCITS Dist | IUSA | 50.31 | -1.08% | 19.21K | 19:02:00 | ||
Invesco S&P SmallCap Quality | XSHQ | 39.11 | -0.10% | 309.86K | 05:00:00 | ||
Gotham Enhanced 500 | GSPY | 27.81 | +0.81% | 2.37K | 04:20:35 | ||
KSM 4D S&P 500 | KSMF80 | 20,670 | +0.54% | 12.45K | 19:11:43 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,961 | +0.51% | 6.85K | 18:16:13 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.01 | -0.72% | 22.90K | 19:26:56 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.00 | -0.78% | 10.81K | 19:24:32 | ||
Lyxor PEA S&P 500 C | PSP5 | 40.65 | -0.79% | 18.43K | 19:25:34 | ||
Horizons S&P 500 | HXS | 70.30 | -0.47% | 28.38K | 04:59:57 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.41 | -0.85% | 4.05K | 18:50:36 | ||
Smartshares US 500 | USF | 15.25 | -0.70% | 35.29K | 13:59:00 | ||
HSBC S&P 500 UCITS | HSPX | 4,078.7 | +0.35% | 16.77K | 19:07:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.25 | +1.77% | 8.26K | 19:08:37 | ||
iShares Core S&P 500 UCITS | SXR8 | 497.06 | -0.70% | 20.86K | 19:11:56 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 106.22 | -0.62% | 9.33K | 19:23:17 | ||
S&P 500 BuyWrite Portfolio | PBP | 21.98 | -0.22% | 7.16K | 04:59:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.45 | -0.72% | 6.92K | 17:59:12 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 73.44 | -2.26% | 20.52K | 19:17:47 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 99.62 | +0.64% | 1.96K | 19:09:46 | ||
Vanguard S&P 500 | VOO | 7,925.00 | -0.75% | 12.67K | 01/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98.35 | -0.61% | 1.93K | 17:50:02 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.31 | +1.05% | 1.30K | 16:04:00 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.58 | -0.42% | 13.34K | 04:59:59 | ||
Source S&P 500 Hedged | E500 | 39.31 | -0.69% | 23.70K | 18:58:54 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 93.10 | -0.70% | 4.50K | 19:09:23 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 112.10 | -0.89% | 18.80K | 04:59:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.23 | -1.06% | 0.60K | 16:35:00 | ||
Source S&P 500 UCITS | SPXS | 986.53 | +0.50% | 7.26K | 19:24:52 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 27.050 | -1.51% | 1.14K | 17:49:53 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,638.51 | -0.23% | 0.47K | 01/05 | ||
HSBC S&P 500 UCITS | HSPX | 47.69 | -0.77% | 0.42K | 19:01:07 | ||
Amundi S&P 500 UCITS | 500 | 91.98 | -0.78% | 4.09K | 19:22:15 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 51.84 | +0.52% | 1.09K | 18:32:23 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 280.10 | +0.32% | 0.19K | 16:04:50 | ||
HSBC S&P 500 UCITS | HSPD | 51.03 | +0.55% | 1.70K | 19:02:57 | ||
Blackrock Advantage Large Cap Income | BALI | 27.70 | +0.64% | 2.53K | 05:00:00 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2,153.00 | -2.08% | 19.67K | 17:08:34 | ||
iShares Core S&P 500 UCITS | CSSPX | 530.90 | -0.80% | 1.82K | 18:24:00 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,150.00 | -0.47% | 1.50K | 01/05 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 106.20 | -0.71% | 2.96K | 19:23:29 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,509.0 | -1.02% | 9.33K | 18:58:41 | ||
Source S&P 500 Hedged | E500 | 39.30 | -0.59% | 3.25K | 18:50:36 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 87.42 | -1.12% | 15.74K | 18:55:00 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18.44 | -0.77% | 0 | 16:04:23 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 69.69 | -0.36% | 5.45K | 04:59:58 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 78.56 | +1.55% | 2.14K | 18:34:01 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.54 | 0.00% | 0 | 01/05 | ||
ishares S&P 500 | IVV | 8,675.78 | -0.57% | 16.84K | 01/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.43 | -0.75% | 12.43K | 19:00:12 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23.47 | -0.86% | 3.72K | 18:05:04 | ||
Hanwha ARIRANG S&P500 | 269540 | 20,590 | -1.29% | 10.73K | 15:18:10 | ||
iShares Core S&P 500 UCITS | SXR8 | 497.00 | +0.04% | 4.65K | 19:11:06 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 997 | 0.00% | 0 | 15:59:45 | ||
iShares Core S&P 500 UCITS | CSP1 | 42,482.7 | +0.37% | 4.10K | 19:19:50 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.43 | -1.07% | 1.99K | 19:25:41 | ||
SPDR S&P 500 UCITS | SPY5 | 504.67 | +0.52% | 854.00 | 19:26:57 | ||
Amundi S&P 500 UCITS | AUM5 | 92.00 | -0.72% | 2.47K | 19:00:11 | ||
iShares Core S&P 500 UCITS | iSFF702 | 199,000 | +0.56% | 4.62K | 19:11:49 | ||
SPDR S&P 500 UCITS | SPX5 | 403.24 | +0.31% | 7.73K | 19:25:13 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.45 | -0.79% | 3.12K | 19:26:27 | ||
iShares Core S&P 500 UCITS | CSP1 | 496.68 | -0.73% | 4.15K | 19:24:52 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.90 | -1.21% | 12.83K | 16:18:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 135.06 | -0.97% | 25.54K | 18:30:31 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 48.49 | -0.68% | 5.07K | 18:30:25 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.15 | -0.91% | 0.25K | 18:06:17 | ||
iShares Core S&P 500 UCITS | CSSPX | 496.99 | -0.68% | 1.60K | 19:07:57 | ||
BMO SP 500 USD | ZSPu | 54.87 | -0.62% | 2.10K | 04:59:57 | ||
Amundi S&P 500 UCITS | A500 | 92.00 | -0.68% | 1.39K | 19:15:36 | ||
STANLIB S&P500 Index Feeder | ETF500J | 49,205 | -1.69% | 2.33K | 19:05:28 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 25.27 | +1.73% | 1.31K | 19:07:24 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.07 | -0.78% | 251.00 | 16:04:14 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 39,790 | +1.66% | 3.25K | 19:05:39 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 91.97 | -0.75% | 1.61K | 19:05:36 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 92.96 | -0.84% | 72.00 | 17:52:47 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 43.84 | -0.80% | 2.60K | 18:38:47 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.37 | -0.18% | 2.95K | 01/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,284.0 | +1.45% | 1.78K | 19:11:51 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,141.55 | +0.30% | 21.00 | 18:27:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 7,958.0 | +0.39% | 2.41K | 19:01:07 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 122.36 | -0.66% | 1.32K | 19:01:07 | ||
SPDR S&P 500 UCITS | SPY5 | 471.67 | -0.78% | 752.00 | 18:53:24 | ||
SPDR Portfolio S&P 500 Value | SPYV | 823.00 | +0.00% | 0 | 08/03 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 122.26 | -0.64% | 0.20K | 18:23:40 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 65.85 | -0.30% | 988.00 | 17:57:10 | ||
SPDR S&P 500 UCITS | SPY5 | 471.68 | -0.74% | 2.93K | 19:26:52 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 73.27 | -2.39% | 822.00 | 18:07:32 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 41.35 | 0.00% | 0 | 01/05 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,917 | 0.00% | 0 | 15:59:45 | ||
SPDR S&P 500 ETF Trust | 1557 | 78,330.0 | -1.22% | 6.98K | 15:00:29 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,017.90 | -2.86% | 1.50K | 01/05 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 81.55 | +0.02% | 0.02K | 17:52:18 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 81.60 | -0.61% | 0.77K | 16:41:00 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 51.73 | -1.01% | 0.72K | 16:13:00 | ||
HSBC S&P 500 UCITS | HSPD | 47.65 | -0.81% | 162.00 | 17:52:16 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 254.25 | -0.78% | 90.00 | 17:50:21 | ||
Amundi Index Solutions S&P 500 DR | F500 | 134.94 | -1.11% | 32.36K | 18:15:24 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.23 | -0.81% | 0.04K | 17:53:39 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,498.50 | 0.00% | 0 | 00:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7,856.60 | +0.24% | 0.87K | 18:03:16 | ||
TD S&P 500 CAD Hedged | THU | 33.70 | -0.03% | 8.50K | 04:41:50 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 213.00 | 0.00% | 0.98K | 19:09:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 19.94 | +0.00% | 0 | 23/04 | ||
Horizons S&P 500 CAD Hedged | HSH | 62.36 | +0.55% | 2.10K | 04:22:28 | ||
ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Source S&P 500 UCITS | INFF1 | 369,500 | +0.60% | 792.00 | 19:11:42 | ||
ClearBridge Dividend Strategy ESG | YLDE | 45.09 | -0.13% | 0.62K | 05:00:00 | ||
HSBC S&P 500 UCITS | HSPX | 51.64 | 0.00% | 0 | 30/04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 135.25 | -0.84% | 2.60K | 18:54:04 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 44.62 | 0.00% | 0 | 00:35:59 | ||
Source S&P 500 UCITS | SPXS | 921.98 | -0.75% | 2.13K | 19:25:43 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 98.41 | -0.73% | 0.15K | 18:24:00 | ||
Source S&P 500 Hedged | E500 | 39.28 | -0.78% | 3.02K | 18:46:00 | ||
SPDR S&P 500 ETF Trust | SPY | 8,640.00 | -0.35% | 0.37K | 01/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 254.31 | -0.70% | 43.00 | 19:19:20 | ||
Source S&P 500 UCITS | SPXS | 986.70 | -1.03% | 0.39K | 17:52:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 122.35 | -0.61% | 0.12K | 19:00:11 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.10 | -0.62% | 177.00 | 19:01:18 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.07 | -1.01% | 0.01K | 16:04:25 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 90.78 | -1.24% | 0.04K | 16:51:00 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 65.87 | -0.21% | 6.28K | 17:42:50 | ||
SPDR S&P 500 UCITS | SPY5 | 471.30 | -0.82% | 12.00 | 17:46:16 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 87.71 | -1.06% | 0.53K | 18:46:00 | ||
iShares S&P 500 Value Index Fund | IVE | 3,000.00 | 0.00% | 0 | 29/04 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.23 | 0.00% | 0 | 01/05 | ||
Amundi Index Solutions S&P 500 DR | S500 | 144.50 | -0.91% | 8.45K | 18:15:28 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.10 | -0.90% | 0.14K | 16:58:00 | ||
Source S&P 500 UCITS | SPXS | 921.04 | -0.85% | 0.19K | 18:05:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 96.43 | -1.12% | 0.02K | 16:01:00 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 67.79 | -0.85% | 0 | 16:04:06 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 254.55 | -0.66% | 0.01K | 16:55:36 | ||
DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 20/04 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | +0.00% | 0 | 30/04 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.49 | -0.50% | 0.01K | 17:19:00 | ||
SPDR S&P 500 ETF Trust | SPY | 505.00 | -1.35% | 0.41K | 17:59:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 261.90 | -0.91% | 0.09K | 19:00:11 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74.28 | -1.62% | 0.01K | 16:01:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75.20 | 0.00% | 0 | 01/05 | ||
iShares Core S&P 500 UCITS | SXR8 | 496.67 | -0.49% | 57.00 | 18:58:40 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,572.00 | 0.00% | 0 | 00:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 471.52 | -0.62% | 0 | 19:04:09 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,470 | 0.00% | 0 | 15:59:45 | ||
SPDR S&P 500 UCITS | SPY5 | 459.35 | -1.62% | 0.00K | 16:01:00 | ||
Source S&P 500 Hedged | E500 | 39.24 | -1.35% | 0 | 16:08:08 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 280.10 | -0.85% | 0.23K | 16:04:51 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 261.90 | -0.89% | 3.00 | 19:14:49 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 93.680 | -0.44% | 0 | 30/04 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23.34 | 0.00% | 0 | 19/04 | ||
HSBC S&P 500 UCITS | H4ZF | 47.54 | -1.42% | 0 | 16:08:08 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,345.00 | -0.06% | 0.27K | 16:10:44 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.345 | -0.42% | 0 | 30/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 500.0 | -0.46% | 0.00K | 30/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 196,500.00 | +0.06% | 0.01K | 30/04 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 09/04 | ||
ishares S&P 500 | IVV | 469.40 | -1.77% | 0 | 15:08:27 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
S&P 500 TR | 10,914.11 | 10,914.11 | 10,914.11 | -37.55 | -0.34% | 01/05 | ||
CBOE S&P 500 BuyWrite | 1,838.31 | 1,847.97 | 1,835.81 | -0.20 | -0.01% | 01/05 | ||
SP 500 VIX Mid Term Futures TRI | 8,743.35 | 8,768.59 | 8,516.29 | +117.11 | +1.36% | 01/05 | ||
S&P 500 Low Volatility Net TR | 6,128.23 | 6,128.23 | 6,128.23 | -2.97 | -0.05% | 01/05 | ||
SP 500 EUR Hedged NTR | 7,129.85 | 7,129.85 | 7,129.85 | -24.98 | -0.35% | 01/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.645 | 2.662 | 2.563 | +0.037 | +1.40% | 01/05 | ||
S&P 500 Daily Hedged EUR Net TR | 7,925.1 | 7,925.1 | 7,925.1 | -27.6 | -0.35% | 01/05 | ||
SP 500 Low Volatility TR | 6,632.4 | 6,632.4 | 6,632.4 | -3.6 | -0.05% | 01/05 | ||
SP 500 Buyback NTR | 14,346.2 | 14,346.2 | 14,346.2 | -50.3 | -0.35% | 01/05 | ||
SP 500 Dividend Aristocrats TR | 4,368.2 | 4,368.2 | 4,368.2 | +6.4 | +0.15% | 01/05 | ||
SP 500 CAD Hdg TR | 9,172.2 | 9,172.2 | 9,172.2 | -32.4 | -0.35% | 01/05 | ||
SP 500 Minimum Volatility Net TR | 7,025.36 | 7,025.36 | 7,025.36 | +9.51 | +0.14% | 01/05 | ||
SP 500 Dynamic VEQTOR TR | 451,976 | 451,976 | 451,976 | -1166 | -0.26% | 01/05 | ||
S&P 500 Net TR | 9,467.78 | 9,614.26 | 9,458.72 | -32.60 | -0.34% | 01/05 | ||
S&P 500 Value TR | 9,810.5 | 9,810.5 | 9,810.5 | -18.6 | -0.19% | 01/05 | ||
米SPX500 | 5,048.4 | 5,053.8 | 5,029.8 | +30.0 | +0.60% | 19:26:51 | ||
S&P 500 VIX | 15.02 | 15.39 | 14.95 | -0.37 | -2.40% | 19:26:01 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました