- Investing.com
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 518.20 | 525.90 | 521.60 | 502.50 | -1.46% | 69.34M | 518.20-1.46% | 01:35:59 | |
AAL Anglo American PLC | 2,957.00 | 3,098.00 | 2,982.00 | 2,838.00 | -4.55% | 11.42M | 2,957.00-4.55% | 01:35:59 | |
RIO Rio Tinto PLC | 6,338.00 | 6,663.00 | 6,488.00 | 6,211.00 | -4.88% | 3.64M | 6,338.00-4.88% | 01:35:59 | |
HOCM Hochschild Mining PLC | 545.50 | 592.50 | 572.00 | 536.50 | -7.93% | 3.23M | 545.50-7.93% | 01:35:59 | |
FRES Fresnillo PLC | 3,076.00 | 3,322.00 | 3,200.00 | 3,002.00 | -7.41% | 2.18M | 3,076.00-7.41% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
GLEN Glencore | 518.20-7.70-1.46% |
PDL Petra Diamonds Ltd | 17.52-0.43-2.40% |
BHPB BHP Group Ltd | 2,494.00-111.00-4.26% |
AAL Anglo American | 2,957.00-141.0-4.55% |
RIO Rio Tinto PLC | 6,338.00-325.0-4.88% |
| 銘柄 | 価格 |
|---|---|
HOCM Hochschild Mining | 545.50-47.00-7.93% |
FRES Fresnillo | 3,076.00-246.00-7.41% |
ANTO Antofagasta | 3,273.00-196.00-5.65% |
RIO Rio Tinto PLC | 6,338.00-325.0-4.88% |
AAL Anglo American | 2,957.00-141.0-4.55% |