- Investing.com
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 573.60 | 574.50 | 575.10 | 565.58 | -0.16% | 23.07M | 573.60-0.16% | 00:35:59 | |
AAL Anglo American PLC | 3,993.00 | 3,950.00 | 4,000.00 | 3,866.00 | +1.09% | 5.83M | 3,993.00+1.09% | 00:35:59 | |
RIO Rio Tinto PLC | 7,925.00 | 7,908.00 | 7,935.00 | 7,776.00 | +0.22% | 1.73M | 7,925.00+0.22% | 00:35:59 | |
ANTO Antofagasta PLC | 4,166.00 | 4,093.00 | 4,189.00 | 4,020.00 | +1.78% | 1.56M | 4,166.00+1.78% | 00:35:59 | |
HOCM Hochschild Mining PLC | 588.50 | 597.00 | 596.00 | 568.50 | -1.42% | 1.38M | 588.50-1.42% | 00:35:59 |
| 名称 | 価格 |
|---|---|
ANTO Antofagasta | 4,166.00+73.00+1.78% |
BHPB BHP Group Ltd | 3,274.00+36.00+1.11% |
AAL Anglo American | 3,993.00+43.0+1.09% |
FRES Fresnillo | 3,240.00+22.00+0.68% |
RIO Rio Tinto PLC | 7,925.00+17.0+0.22% |
| 名称 | 価格 |
|---|---|
PDL Petra Diamonds Ltd | 13.20-1.35-9.28% |
HOCM Hochschild Mining | 588.50-8.50-1.42% |
GLEN Glencore | 573.60-0.90-0.16% |
RIO Rio Tinto PLC | 7,925.00+17.0+0.22% |
FRES Fresnillo | 3,240.00+22.00+0.68% |