銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 312.50 | 313.65 | 319.40 | 309.85 | -0.37% | 29.95M | 312.50-0.37% | 01:35:59 | |
RIO Rio Tinto PLC | 4,690.50 | 4,760.00 | 4,791.50 | 4,665.00 | -1.46% | 4.01M | 4,690.50-1.46% | 01:35:59 | |
HOCM Hochschild Mining PLC | 216.00 | 191.80 | 224.00 | 194.60 | +12.62% | 3.53M | 216.00+12.62% | 01:35:59 | |
AAL Anglo American PLC | 2,255.50 | 2,245.00 | 2,308.00 | 2,235.00 | +0.47% | 2.05M | 2,255.50+0.47% | 01:35:59 | |
BHPB BHP Group Ltd | 1,880.00 | 1,925.50 | 1,912.50 | 1,864.00 | -2.36% | 1.7M | 1,880.00-2.36% | 01:35:59 |
銘柄 | 価格 |
---|---|
HOCM Hochschild Mining | 216.00+24.20+12.62% |
FRES Fresnillo | 894.50+40.50+4.74% |
PDL Petra Diamonds Ltd | 28.80+1.10+3.97% |
ANTO Antofagasta | 1,758.50+9.00+0.51% |
AAL Anglo American | 2,255.50+10.5+0.47% |
銘柄 | 価格 |
---|---|
BHPB BHP Group Ltd | 1,880.00-45.50-2.36% |
RIO Rio Tinto PLC | 4,690.50-69.5-1.46% |
GLEN Glencore | 312.50-1.15-0.37% |
AAL Anglo American | 2,255.50+10.5+0.47% |
ANTO Antofagasta | 1,758.50+9.00+0.51% |