- Investing.com
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 493.00 | 511.20 | 507.50 | 489.10 | -3.56% | 23.52M | 493.00-3.56% | 00:01:56 | |
HOCM Hochschild Mining PLC | 648.79 | 664.50 | 658.40 | 625.00 | -2.36% | 2.77M | 648.79-2.36% | 05/02 | |
AAL Anglo American PLC | 3,455.00 | 3,560.00 | 3,573.00 | 3,418.00 | -2.95% | 1.99M | 3,455.00-2.95% | 00:01:54 | |
RIO Rio Tinto PLC | 6,919.00 | 7,005.00 | 6,971.00 | 6,820.00 | -1.23% | 1.47M | 6,919.00-1.23% | 00:00:17 | |
ANTO Antofagasta PLC | 3,551.00 | 3,627.00 | 3,616.00 | 3,490.00 | -2.10% | 1.1M | 3,551.00-2.10% | 00:01:36 |
| 銘柄 | 価格 |
|---|---|
PDL Petra Diamonds Ltd | 15.23+0.28+1.87% |
RIO Rio Tinto PLC | 6,919.00-86.0-1.23% |
BHPB BHP Group Ltd | 2,576.00-43.00-1.64% |
ANTO Antofagasta | 3,551.00-76.00-2.10% |
AAL Anglo American | 3,455.00-105.0-2.95% |
| 銘柄 | 価格 |
|---|---|
FRES Fresnillo | 3,614.00-162.00-4.29% |
HOCM Hochschild Mining | 648.79-15.71-2.36% |
GLEN Glencore | 493.00-18.20-3.56% |
AAL Anglo American | 3,455.00-105.0-2.95% |
ANTO Antofagasta | 3,551.00-76.00-2.10% |