- Investing.com
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 562.60 | 562.60 | 577.60 | 557.20 | -0.27% | 30.73M | 562.60-0.27% | 00:35:59 | |
AAL Anglo American PLC | 3,575.00 | 3,575.00 | 3,599.50 | 3,550.50 | +1.97% | 2.75M | 3,575.00+1.97% | 00:35:59 | |
RIO Rio Tinto PLC | 7,310.00 | 7,310.00 | 7,422.00 | 7,270.00 | -0.08% | 2.02M | 7,310.00-0.08% | 00:35:59 | |
FRES Fresnillo PLC | 3,691.00 | 3,691.00 | 3,691.00 | 3,595.00 | +4.74% | 1.36M | 3,691.00+4.74% | 00:35:59 | |
ANTO Antofagasta PLC | 3,875.00 | 3,875.00 | 3,894.50 | 3,817.50 | +2.84% | 1.08M | 3,875.00+2.84% | 00:35:59 |
| 銘柄 | 価格 |
|---|---|
FRES Fresnillo | 3,691.00+167.00+4.74% |
HOCM Hochschild Mining | 684.00+26.50+4.03% |
PDL Petra Diamonds Ltd | 17.52+0.52+3.06% |
ANTO Antofagasta | 3,875.00+107.00+2.84% |
AAL Anglo American | 3,575.00+69.0+1.97% |
| 銘柄 | 価格 |
|---|---|
GLEN Glencore | 562.60-1.50-0.27% |
RIO Rio Tinto PLC | 7,310.00-6.0-0.08% |
BHPB BHP Group Ltd | 2,917.00+41.50+1.44% |
AAL Anglo American | 3,575.00+69.0+1.97% |
ANTO Antofagasta | 3,875.00+107.00+2.84% |