銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 284.65 | 286.35 | 286.50 | 284.25 | -0.59% | 3.72M | 284.65-0.59% | 18:22:41 | |
RIO Rio Tinto PLC | 4,151.00 | 4,148.50 | 4,163.50 | 4,110.00 | +0.06% | 606.16K | 4,151.00+0.06% | 18:26:56 | |
HOCM Hochschild Mining PLC | 244.10 | 246.00 | 246.00 | 241.20 | -0.77% | 197.78K | 244.10-0.77% | 18:06:03 | |
AAL Anglo American PLC | 1,996.20 | 2,012.00 | 2,009.80 | 1,991.00 | -0.79% | 168.15K | 1,996.20-0.79% | 18:17:45 | |
BHPB BHP Group Ltd | 1,706.50 | 1,721.50 | 1,713.50 | 1,686.50 | -0.87% | 167.87K | 1,706.50-0.87% | 18:29:02 |