- Investing.com
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 470.20 | 470.20 | 470.95 | 461.80 | +0.36% | 33.9M | 470.20+0.36% | 01:35:59 | |
AAL Anglo American PLC | 3,220.00 | 3,220.00 | 3,262.00 | 3,188.00 | -0.98% | 4.41M | 3,220.00-0.98% | 01:35:59 | |
HOCM Hochschild Mining PLC | 570.50 | 570.50 | 576.00 | 550.50 | -0.44% | 2.63M | 570.50-0.44% | 01:35:59 | |
RIO Rio Tinto PLC | 6,214.00 | 6,135.00 | 6,247.00 | 6,116.00 | +1.29% | 1.82M | 6,214.00+1.29% | 01:35:59 | |
FRES Fresnillo PLC | 3,782.00 | 3,782.00 | 3,782.00 | 3,686.00 | +1.29% | 1.67M | 3,782.00+1.29% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
PDL Petra Diamonds Ltd | 18.90+1.90+11.18% |
BHPB BHP Group Ltd | 2,393.00+43.00+1.83% |
RIO Rio Tinto PLC | 6,214.00+79.0+1.29% |
FRES Fresnillo | 3,782.00+48.00+1.29% |
ANTO Antofagasta | 3,532.00+20.00+0.57% |
| 銘柄 | 価格 |
|---|---|
AAL Anglo American | 3,220.00-32.0-0.98% |
HOCM Hochschild Mining | 570.50-2.50-0.44% |
GLEN Glencore | 470.20+1.70+0.36% |
ANTO Antofagasta | 3,532.00+20.00+0.57% |
FRES Fresnillo | 3,782.00+48.00+1.29% |