- Investing.com
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 520.70 | 506.50 | 531.00 | 511.90 | +2.80% | 26.29M | 520.70+2.80% | 00:35:59 | |
AAL Anglo American PLC | 3,602.00 | 3,622.00 | 3,674.00 | 3,519.00 | -0.55% | 3.07M | 3,602.00-0.55% | 00:35:59 | |
RIO Rio Tinto PLC | 6,977.00 | 6,865.00 | 7,074.00 | 6,906.00 | +1.63% | 2.4M | 6,977.00+1.63% | 00:35:59 | |
HOCM Hochschild Mining PLC | 436.40 | 444.60 | 458.40 | 425.31 | -1.84% | 1.25M | 436.40-1.84% | 00:35:59 | |
ANTO Antofagasta PLC | 3,549.00 | 3,561.00 | 3,606.00 | 3,490.00 | -0.34% | 941.93K | 3,549.00-0.34% | 00:35:59 |
| 名称 | 価格 |
|---|---|
GLEN Glencore | 520.70+14.20+2.80% |
RIO Rio Tinto PLC | 6,977.00+112.0+1.63% |
PDL Petra Diamonds Ltd | 6.500.000.00% |
ANTO Antofagasta | 3,549.00-12.00-0.34% |
BHPB BHP Group Ltd | 3,117.00-17.00-0.54% |
| 名称 | 価格 |
|---|---|
FRES Fresnillo | 2,481.00-82.00-3.20% |
HOCM Hochschild Mining | 436.40-8.20-1.84% |
AAL Anglo American | 3,602.00-20.0-0.55% |
BHPB BHP Group Ltd | 3,117.00-17.00-0.54% |
ANTO Antofagasta | 3,549.00-12.00-0.34% |