- Investing.com
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 570.60 | 564.10 | 577.60 | 569.10 | +1.15% | 8.03M | 570.60+1.15% | 20:36:14 | |
AAL Anglo American PLC | 3,556.00 | 3,506.00 | 3,599.50 | 3,549.20 | +1.43% | 631.35K | 3,556.00+1.43% | 20:30:24 | |
RIO Rio Tinto PLC | 7,327.00 | 7,316.00 | 7,422.00 | 7,306.00 | +0.15% | 442.69K | 7,327.00+0.15% | 20:43:32 | |
HOCM Hochschild Mining PLC | 669.00 | 657.50 | 681.00 | 664.00 | +1.75% | 361.59K | 669.00+1.75% | 20:33:58 | |
FRES Fresnillo PLC | 3,641.00 | 3,524.00 | 3,654.00 | 3,591.00 | +3.32% | 247.26K | 3,641.00+3.32% | 20:35:54 |
| 銘柄 | 価格 |
|---|---|
PDL Petra Diamonds Ltd | 18.00+1.00+5.88% |
FRES Fresnillo | 3,641.00+117.00+3.32% |
HOCM Hochschild Mining | 669.00+11.50+1.75% |
ANTO Antofagasta | 3,836.50+68.50+1.82% |
AAL Anglo American | 3,556.00+50.0+1.43% |
| 銘柄 | 価格 |
|---|---|
RIO Rio Tinto PLC | 7,327.00+11.0+0.15% |
GLEN Glencore | 570.60+6.50+1.15% |
BHPB BHP Group Ltd | 2,912.00+36.50+1.27% |
AAL Anglo American | 3,556.00+50.0+1.43% |
ANTO Antofagasta | 3,836.50+68.50+1.82% |