金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
登録する すでにアカウントがありますか？ ログイン
イギリス 各種指標
| 名前 | 現在値 | 前日比 | 比率 | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| イギリス 100 | 1,198.9 | -2.4 | -0.20% | 39 | 61 | |
| 英国100 | 7,409.50 | -23.53 | -0.32% | 39 | 61 | |
| 英250 | 19,819.23 | -40.01 | -0.20% | 0 | 0 | |
| FTSE 350 | 4,114.00 | -14.98 | -0.36% | 0 | 0 | |
| TR UK 50 | 118.46 | -0.41 | -0.34% | 18 | 31 |
イギリス 株式
人気の銘柄
| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 比率 | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 64.66 | 65.35 | 65.72 | 64.51 | -1.06% | 37.85M | 22:38:00 | ||
| Glencore | 346.10 | 345.25 | 348.85 | 343.50 | +0.25% | 27.91M | 22:38:00 | ||
| Kingfisher | 293.60 | 307.40 | 301.20 | 289.20 | -4.52% | 17.17M | 22:38:00 | ||
| Barclays | 198.60 | 200.75 | 200.25 | 198.15 | -1.07% | 13.21M | 22:38:00 | ||
| ボーダフォン・グループ | 221.85 | 221.85 | 222.50 | 221.00 | +0.02% | 12.88M | 22:37:00 | ||
| BP | 443.95 | 445.45 | 447.50 | 442.75 | -0.34% | 10.17M | 22:38:00 | ||
| HSBC | 739.40 | 748.00 | 742.90 | 736.40 | -1.15% | 7.99M | 22:38:00 | ||
| Taylor Wimpey | 194.40 | 192.40 | 195.20 | 192.50 | +1.04% | 7.48M | 22:37:00 | ||
| Legal & General | 267.40 | 273.10 | 269.80 | 266.60 | -2.09% | 6.08M | 22:37:00 | ||
| Tesco | 178.06 | 180.10 | 180.70 | 177.70 | -1.11% | 5.93M | 22:38:00 |
トップ値上がり銘柄
| 名前 | 現在値 | 前日比 | 比率 | |
|---|---|---|---|---|
| Fresnillo | 1,561.00 | +53.00 | +3.52% | |
| Johnson Matthey | 2,824.00 | +70.00 | +2.54% | |
| Randgold Resources | 7,435.00 | +160.00 | +2.20% | |
| Shire | 3,926.00 | +72.00 | +1.87% | |
| Capita | 655.25 | +10.00 | +1.55% |
トップ値下がり銘柄
| 名前 | 現在値 | 前日比 | 比率 | |
|---|---|---|---|---|
| Hikma Pharmaceuticals | 1,221.00 | -108.00 | -8.13% | |
| Kingfisher | 293.60 | -13.90 | -4.52% | |
| RBスコットランド | 256.10 | -7.80 | -2.96% | |
| Standard Chartered | 756.00 | -20.10 | -2.59% | |
| Admiral Group | 1,996.00 | -51.00 | -2.49% |
イギリス 部門別概要
| 名前 | 現在値 | 前日比 | 比率 | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| FTSE 350 Aerospac. | 5,188.04 | -15.95 | -0.31% | 3 | 4 | |
| FTSE 350 Banks | 4,433.72 | -65.53 | -1.46% | 1 | 10 | |
| FTSE 350 Beverage. | 20,830.51 | -0.52 | 0.00% | 3 | 1 | |
| FTSE 350 Chemical. | 12,738.96 | +143.63 | +1.14% | 5 | 0 | |
| FTSE 350 Construc. | 6,691.19 | -41.62 | -0.62% | 3 | 4 | |
| FTSE 350 Electric. | 8,493.67 | +37.24 | +0.44% | 1 | 1 | |
| FTSE 350 Electron. | 5,974.19 | -42.16 | -0.70% | 1 | 3 | |
| FTSE 350 Industri. | 11,444.64 | -87.86 | -0.76% | 2 | 4 | |
| FTSE 350 Food & D. | 2,941.12 | -30.27 | -1.02% | 0 | 6 | |
| FTSE 350 Food Pro. | 8,788.80 | +27.25 | +0.31% | 4 | 1 | |
| FTSE 350 Househol. | 18,604.73 | -5.87 | -0.03% | 9 | 3 | |
| FTSE 350 Nonlife . | 3,185.28 | -12.74 | -0.40% | 3 | 6 | |
| FTSE 350 Travel &. | 9,757.12 | -45.39 | -0.46% | 9 | 20 | |
| FTSE 350 Life Ins. | 8,684.78 | -75.91 | -0.87% | 1 | 7 | |
| FTSE 350 Media | 7,575.34 | -3.68 | -0.05% | 9 | 5 | |
| FTSE 350 Mining | 16,668.24 | +8.44 | +0.05% | 11 | 3 | |
| FTSE 350 Oil & Ga. | 7,708.47 | -26.10 | -0.34% | 0 | 5 | |
| FTSE 350 Oil Equi. | 10,838.44 | -157.53 | -1.43% | 0 | 4 | |
| FTSE 350 Pharmace. | 12,875.96 | +88.12 | +0.69% | 7 | 2 | |
| FTSE 350 General . | 2,481.26 | -31.27 | -1.24% | 8 | 11 | |
| FTSE 350 Software. | 2,071.10 | -3.86 | -0.19% | 3 | 4 | |
| FTSE 350 Equity I. | 9,531.54 | -16.42 | -0.17% | 12 | 28 | |
| FTSE 350 Support . | 7,834.54 | -14.42 | -0.18% | 14 | 16 | |
| FTSE 350 Fixed Li. | 3,399.70 | -8.29 | -0.24% | 2 | 1 | |
| FTSE 350 Tobacco | 53,475.79 | -470.51 | -0.87% | 1 | 1 | |
| FTSE 350 Industri. | 3,003.23 | -11.81 | -0.39% | 1 | 3 | |
| FTSE 350 Gas Wate. | 5,938.36 | +1.80 | +0.03% | 3 | 2 | |
| FTSE 350 Forestry. | 22,242.85 | +236.97 | +1.08% | 1 | 0 | |
| FTSE 350 Ind. Met. | 3,128.02 | -85.61 | -2.66% | 0 | 2 | |
| FTSE 350 General . | 6,201.83 | -24.54 | -0.39% | 1 | 4 | |
| FTSE 350 Automobi. | 7,432.71 | -65.47 | -0.87% | 0 | 1 | |
| FTSE 350 Health C. | 8,289.22 | +8.60 | +0.10% | 2 | 4 | |
| FTSE 350 Mobile T. | 4,985.65 | +1.99 | +0.04% | 2 | 0 | |
| FTSE 350 REITs | 3,002.94 | -6.17 | -0.21% | 7 | 5 | |
| FTSE 350 Financia. | 10,863.73 | -49.25 | -0.45% | 7 | 15 | |
| FTSE SuperSector . | 536.27 | -1.29 | -0.24% | 8 | 9 |
以下のリンクを電子メール、インスタントメッセージまたはウェブサイトに貼り付けてください。