金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
イギリス 各種指標
| 名前 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| イギリス 100 | 1,249.0 | +1.3 | +0.10% | 68 | 29 | |
| 英国100 | 7,730.28 | +13.54 | +0.18% | 68 | 29 | |
| 英250 | 21,110.53 | +121.04 | +0.58% | 159 | 77 | |
| FTSE 350 | 4,310.22 | +10.47 | +0.24% | 229 | 105 | |
| TR UK 50 | 121.92 | +0.20 | +0.16% | 35 | 15 |
イギリス 株式
人気の銘柄
| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 65.67 | 66.00 | 66.19 | 65.15 | -0.50% | 164.08M | 26/05 | ||
| BP | 555.10 | 566.50 | 568.30 | 551.00 | -2.01% | 47.12M | 26/05 | ||
| Barclays | 206.20 | 205.30 | 208.05 | 203.05 | +0.44% | 35.67M | 26/05 | ||
| HSBC | 732.80 | 730.20 | 737.10 | 729.90 | +0.36% | 23.98M | 26/05 | ||
| Marks & Spencer | 310.70 | 304.10 | 312.30 | 304.80 | +2.17% | 12.58M | 26/05 | ||
| Old Mutual | 246.60 | 244.70 | 249.50 | 246.50 | +0.78% | 11.75M | 26/05 | ||
| Merlin Entertainmen. | 374.50 | 375.90 | 378.20 | 372.30 | -0.37% | 2.09M | 26/05 | ||
| EasyJet | 1,731.00 | 1,717.50 | 1,744.00 | 1,721.00 | +0.79% | 1.79M | 26/05 | ||
| Next | 5,862.00 | 5,832.00 | 5,892.00 | 5,816.00 | +0.51% | 661.93K | 26/05 | ||
| InterContinental Ho. | 4,887.00 | 4,848.00 | 4,923.00 | 4,860.00 | +0.80% | 380.31K | 26/05 |
トップ値上がり銘柄
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Capita | 146.90 | +10.50 | +7.70% | |
| Kingfisher | 307.10 | +10.20 | +3.44% | |
| BT Group | 209.95 | +6.80 | +3.35% | |
| Whitbread | 4,256.00 | +125.00 | +3.03% | |
| Mediclinic Int | 633.20 | +17.60 | +2.86% |
トップ値下がり銘柄
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Royal Mail | 530.40 | -15.00 | -2.75% | |
| BP | 555.10 | -11.40 | -2.01% | |
| ロイヤル・ダッチ・シェルA | 2,559.00 | -39.00 | -1.50% | |
| Johnson Matthey | 3,420.00 | -50.00 | -1.44% | |
| Royal Dutch Shell B | 2,639.50 | -37.50 | -1.40% |
イギリス 部門別概要
| 名前 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| FTSE 350 Aerospac. | 5,226.05 | -19.88 | -0.38% | 1 | 6 | |
| FTSE 350 Banks | 4,469.63 | +5.96 | +0.13% | 5 | 4 | |
| FTSE 350 Beverage. | 22,162.94 | +145.79 | +0.66% | 3 | 0 | |
| FTSE 350 Chemical. | 15,749.64 | -2.21 | -0.01% | 4 | 1 | |
| FTSE 350 Construc. | 6,800.26 | -11.09 | -0.16% | 3 | 4 | |
| FTSE 350 Electric. | 8,384.90 | +37.35 | +0.45% | 2 | 0 | |
| FTSE 350 Electron. | 7,155.63 | +91.44 | +1.29% | 3 | 1 | |
| FTSE 350 Industri. | 13,429.37 | -25.31 | -0.19% | 3 | 3 | |
| FTSE 350 Food & D. | 4,020.74 | +11.21 | +0.28% | 4 | 1 | |
| FTSE 350 Food Pro. | 7,858.91 | +117.54 | +1.52% | 5 | 0 | |
| FTSE 350 Househol. | 17,074.69 | +169.35 | +1.00% | 10 | 1 | |
| FTSE 350 Nonlife . | 3,281.70 | +16.35 | +0.50% | 6 | 3 | |
| FTSE 350 Travel &. | 10,598.68 | +155.72 | +1.49% | 23 | 4 | |
| FTSE 350 Life Ins. | 9,070.85 | +29.47 | +0.33% | 4 | 4 | |
| FTSE 350 Media | 8,104.88 | +61.54 | +0.77% | 10 | 3 | |
| FTSE 350 Mining | 19,376.66 | -80.86 | -0.42% | 3 | 11 | |
| FTSE 350 Oil & Ga. | 9,461.05 | -161.71 | -1.68% | 0 | 5 | |
| FTSE 350 Oil Equi. | 13,941.31 | -232.79 | -1.64% | 0 | 3 | |
| FTSE 350 Pharmace. | 13,990.59 | +87.62 | +0.63% | 8 | 1 | |
| FTSE 350 General . | 2,558.54 | +27.49 | +1.09% | 12 | 7 | |
| FTSE 350 Software. | 1,931.23 | +24.86 | +1.30% | 5 | 1 | |
| FTSE 350 Equity I. | 9,834.26 | +62.53 | +0.64% | 31 | 8 | |
| FTSE 350 Support . | 8,428.15 | +51.87 | +0.62% | 20 | 6 | |
| FTSE 350 Fixed Li. | 2,438.33 | +71.48 | +3.02% | 1 | 2 | |
| FTSE 350 Tobacco | 43,142.89 | +571.57 | +1.34% | 1 | 1 | |
| FTSE 350 Industri. | 3,480.35 | -37.04 | -1.05% | 3 | 1 | |
| FTSE 350 Gas Wate. | 5,205.21 | +51.91 | +1.01% | 5 | 0 | |
| FTSE 350 Forestry. | 23,438.11 | -78.80 | -0.34% | 0 | 1 | |
| FTSE 350 Ind. Met. | 4,613.05 | -26.69 | -0.58% | 0 | 2 | |
| FTSE 350 General . | 7,038.08 | +98.91 | +1.43% | 4 | 1 | |
| FTSE 350 Health C. | 8,169.84 | +81.48 | +1.01% | 5 | 1 | |
| FTSE 350 Mobile T. | 4,276.40 | +4.15 | +0.10% | 2 | 0 | |
| FTSE 350 REITs | 3,162.75 | +30.26 | +0.97% | 10 | 1 | |
| FTSE 350 Financia. | 11,403.06 | +73.53 | +0.65% | 9 | 13 | |
| FTSE SuperSector . | 567.34 | +5.41 | +0.96% | 14 | 2 |
