金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
イギリス 各種指標
| 名前 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| イギリス 100 | 1,153.3 | -8.2 | -0.71% | 31 | 64 | |
| 英国100 | 7,166.75 | -52.72 | -0.73% | 31 | 64 | |
| 英250 | 19,026.11 | -101.17 | -0.53% | 54 | 183 | |
| FTSE 350 | 3,978.00 | -27.71 | -0.69% | 86 | 247 | |
| TR UK 50 | 115.35 | +0.77 | +0.67% | 12 | 35 |
イギリス 株式
人気の銘柄
| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 58.08 | 58.32 | 58.82 | 58.06 | -0.41% | 30.98M | 20:37:00 | ||
| HSBC | 636.40 | 663.70 | 651.00 | 633.10 | -4.14% | 26.19M | 20:37:20 | ||
| ボーダフォン・グループ | 140.76 | 142.14 | 143.76 | 140.64 | -0.97% | 13.48M | 20:37:00 | ||
| Barclays | 157.38 | 158.12 | 158.86 | 157.28 | -0.47% | 4.77M | 20:37:03 | ||
| BP | 538.10 | 538.00 | 541.90 | 535.90 | +0.02% | 4.47M | 20:37:21 |
トップ値上がり銘柄
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Tui | 841.29 | +16.50 | +2.00% | |
| Micro Focus | 1,779.50 | +31.00 | +1.77% | |
| コカ・コーラHBC | 2,598.0 | +34.0 | +1.33% | |
| Fresnillo | 992.80 | +12.80 | +1.31% | |
| Centrica | 138.95 | +1.79 | +1.30% |
トップ値下がり銘柄
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| HSBC | 636.40 | -27.50 | -4.14% | |
| Standard Chartered | 608.55 | -24.45 | -3.86% | |
| Reckitt Benckiser | 6,121.00 | -175.00 | -2.78% | |
| Glencore | 297.06 | -7.44 | -2.44% | |
| Mediclinic Int | 312.80 | -6.80 | -2.13% |
イギリス 部門別概要
| 名前 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| FTSE 350 Aerospac. | 5,023.41 | -11.97 | -0.24% | 2 | 5 | |
| FTSE 350 Banks | 3,784.04 | -103.83 | -2.67% | 1 | 7 | |
| FTSE 350 Beverage. | 24,158.73 | -27.32 | -0.11% | 2 | 2 | |
| FTSE 350 Chemical. | 14,165.47 | -120.42 | -0.84% | 0 | 5 | |
| FTSE 350 Construc. | 5,550.67 | -10.00 | -0.18% | 3 | 4 | |
| FTSE 350 Electric. | 7,282.31 | +25.56 | +0.35% | 2 | 0 | |
| FTSE 350 Electron. | 6,979.51 | -51.46 | -0.73% | 0 | 4 | |
| FTSE 350 Industri. | 11,478.58 | -162.46 | -1.40% | 0 | 6 | |
| FTSE 350 Food & D. | 3,829.38 | +24.95 | +0.66% | 4 | 1 | |
| FTSE 350 Food Pro. | 7,086.97 | +7.86 | +0.11% | 3 | 2 | |
| FTSE 350 Househol. | 16,116.13 | -210.12 | -1.29% | 10 | 2 | |
| FTSE 350 Nonlife . | 3,209.52 | +13.63 | +0.43% | 5 | 3 | |
| FTSE 350 Travel &. | 9,268.64 | -6.26 | -0.07% | 9 | 19 | |
| FTSE 350 Life Ins. | 7,437.42 | -50.62 | -0.68% | 2 | 6 | |
| FTSE 350 Media | 7,966.43 | -42.84 | -0.53% | 1 | 10 | |
| FTSE 350 Mining | 19,075.70 | -80.87 | -0.42% | 7 | 5 | |
| FTSE 350 Oil & Ga. | 8,914.03 | -20.08 | -0.22% | 0 | 5 | |
| FTSE 350 Oil Equi. | 10,398.42 | -151.25 | -1.43% | 0 | 3 | |
| FTSE 350 Pharmace. | 15,006.52 | -109.97 | -0.73% | 0 | 8 | |
| FTSE 350 General . | 2,156.68 | -19.46 | -0.89% | 2 | 16 | |
| FTSE 350 Software. | 2,013.02 | +6.78 | +0.34% | 1 | 5 | |
| FTSE 350 Equity I. | 9,907.52 | -53.39 | -0.54% | 3 | 38 | |
| FTSE 350 Support . | 7,895.70 | -50.51 | -0.64% | 2 | 24 | |
| FTSE 350 Fixed Li. | 2,680.09 | -14.39 | -0.53% | 0 | 3 | |
| FTSE 350 Tobacco | 33,385.96 | -304.19 | -0.90% | 0 | 2 | |
| FTSE 350 Industri. | 2,281.02 | -21.11 | -0.92% | 1 | 3 | |
| FTSE 350 Gas Wate. | 5,049.44 | +36.57 | +0.73% | 5 | 0 | |
| FTSE 350 Forestry. | 21,113.44 | -106.94 | -0.50% | 0 | 1 | |
| FTSE 350 Ind. Met. | 5,217.87 | +5.33 | +0.10% | 1 | 1 | |
| FTSE 350 General . | 5,672.40 | -44.39 | -0.78% | 0 | 5 | |
| FTSE 350 Health C. | 6,735.55 | -42.29 | -0.62% | 0 | 6 | |
| FTSE 350 Mobile T. | 3,127.83 | -31.08 | -0.98% | 0 | 2 | |
| FTSE 350 REITs | 2,881.22 | -4.84 | -0.17% | 7 | 5 | |
| FTSE 350 Financia. | 9,786.23 | -95.86 | -0.97% | 2 | 19 | |
| FTSE SuperSector . | 514.14 | -0.85 | -0.17% | 9 | 8 |
