金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
イギリス 各種指標
| 名前 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| イギリス 100 | 1,221.2 | -9.4 | -0.76% | 24 | 74 | |
| 英国100 | 7,600.45 | -61.42 | -0.80% | 24 | 74 | |
| 英250 | 20,800.55 | -12.57 | -0.06% | 112 | 123 | |
| FTSE 350 | 4,239.39 | -28.98 | -0.68% | 136 | 198 | |
| TR UK 50 | 119.67 | -0.97 | -0.81% | 9 | 41 |
イギリス 株式
人気の銘柄
| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 62.49 | 62.41 | 63.00 | 62.00 | +0.13% | 107.29M | 00:56:45 | ||
| ボーダフォン・グループ | 180.86 | 181.50 | 182.06 | 178.72 | -0.35% | 74.43M | 01:08:00 | ||
| Barclays | 191.52 | 189.68 | 193.52 | 188.86 | +0.97% | 33.59M | 00:52:53 | ||
| Glencore | 309.10 | 313.00 | 313.65 | 306.55 | -1.25% | 33.56M | 01:01:00 | ||
| BP | 557.50 | 570.80 | 572.10 | 555.50 | -2.33% | 27.58M | 00:53:31 |
トップ値上がり銘柄
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Provident Financial | 646.80 | +8.40 | +1.32% | |
| CRH | 2,718.00 | +27.00 | +1.00% | |
| Barclays | 191.52 | +1.84 | +0.97% | |
| IAG | 674.40 | +6.20 | +0.93% | |
| Intu Properties | 179.05 | +1.50 | +0.84% |
トップ値下がり銘柄
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Dixons Carphone | 183.25 | -6.85 | -3.60% | |
| Micro Focus | 1,241.50 | -37.00 | -2.89% | |
| BHP Billiton PLC | 1,609.20 | -41.00 | -2.48% | |
| Severn Trent | 1,895.00 | -46.00 | -2.37% | |
| BP | 557.50 | -13.30 | -2.33% |
イギリス 部門別概要
| 名前 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| FTSE 350 Aerospac. | 5,681.03 | -13.45 | -0.24% | 2 | 5 | |
| FTSE 350 Banks | 4,247.79 | +2.01 | +0.05% | 6 | 2 | |
| FTSE 350 Beverage. | 22,207.29 | -261.67 | -1.16% | 0 | 4 | |
| FTSE 350 Chemical. | 16,140.39 | +20.73 | +0.13% | 3 | 2 | |
| FTSE 350 Construc. | 6,572.71 | +50.72 | +0.78% | 6 | 1 | |
| FTSE 350 Electric. | 8,132.95 | -113.86 | -1.38% | 0 | 2 | |
| FTSE 350 Electron. | 6,981.45 | +16.92 | +0.24% | 3 | 1 | |
| FTSE 350 Industri. | 13,344.90 | -43.76 | -0.33% | 2 | 3 | |
| FTSE 350 Food & D. | 4,230.07 | +6.97 | +0.17% | 2 | 3 | |
| FTSE 350 Food Pro. | 7,272.15 | -41.45 | -0.57% | 2 | 3 | |
| FTSE 350 Househol. | 16,661.16 | +40.13 | +0.24% | 6 | 6 | |
| FTSE 350 Nonlife . | 3,150.22 | -8.05 | -0.25% | 4 | 5 | |
| FTSE 350 Travel &. | 10,211.97 | -15.73 | -0.15% | 14 | 14 | |
| FTSE 350 Life Ins. | 8,307.57 | -16.31 | -0.20% | 1 | 7 | |
| FTSE 350 Media | 8,463.82 | -66.77 | -0.78% | 4 | 8 | |
| FTSE 350 Mining | 17,497.61 | -227.51 | -1.28% | 3 | 11 | |
| FTSE 350 Oil & Ga. | 9,551.97 | -214.49 | -2.20% | 0 | 5 | |
| FTSE 350 Oil Equi. | 13,027.48 | -450.49 | -3.34% | 0 | 3 | |
| FTSE 350 Pharmace. | 14,250.24 | -77.61 | -0.54% | 5 | 4 | |
| FTSE 350 General . | 2,573.88 | -20.90 | -0.81% | 4 | 14 | |
| FTSE 350 Software. | 1,829.94 | -13.28 | -0.72% | 1 | 6 | |
| FTSE 350 Equity I. | 10,032.45 | +59.26 | +0.59% | 22 | 17 | |
| FTSE 350 Support . | 8,616.89 | -36.90 | -0.43% | 7 | 19 | |
| FTSE 350 Fixed Li. | 2,558.05 | -12.49 | -0.49% | 0 | 3 | |
| FTSE 350 Tobacco | 43,525.49 | -511.40 | -1.16% | 0 | 2 | |
| FTSE 350 Industri. | 3,333.60 | -19.55 | -0.58% | 2 | 2 | |
| FTSE 350 Gas Wate. | 5,031.44 | -84.04 | -1.64% | 0 | 5 | |
| FTSE 350 Forestry. | 22,909.01 | +67.55 | +0.30% | 1 | 0 | |
| FTSE 350 Ind. Met. | 4,571.82 | -61.52 | -1.33% | 0 | 2 | |
| FTSE 350 General . | 6,929.15 | +15.68 | +0.23% | 2 | 2 | |
| FTSE 350 Health C. | 7,774.58 | -20.47 | -0.26% | 4 | 2 | |
| FTSE 350 Mobile T. | 4,036.71 | -13.24 | -0.33% | 1 | 1 | |
| FTSE 350 REITs | 3,105.16 | -9.61 | -0.31% | 4 | 6 | |
| FTSE 350 Financia. | 10,707.05 | -57.99 | -0.54% | 10 | 12 | |
| FTSE SuperSector . | 555.16 | -1.44 | -0.26% | 8 | 8 |
