金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
イギリス 各種指標
| 名前 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| イギリス 100 | 1,138.8 | -0.8 | -0.07% | 63 | 33 | |
| 英国100 | 7,053.76 | +0.68 | +0.01% | 63 | 33 | |
| 英250 | 18,985.73 | +174.15 | +0.93% | 172 | 58 | |
| FTSE 350 | 3,923.67 | +6.16 | +0.16% | 237 | 91 | |
| TR UK 50 | 112.09 | -0.66 | -0.59% | 28 | 21 |
イギリス 株式
人気の銘柄
| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 58.78 | 57.92 | 58.86 | 58.10 | +1.49% | 212.11M | 02:05:41 | ||
| ボーダフォン・グループ | 155.60 | 144.36 | 158.80 | 152.04 | +7.79% | 180.86M | 01:58:00 | ||
| BP | 513.50 | 528.10 | 526.80 | 506.10 | -2.76% | 89.90M | 13/11 | ||
| Glencore | 294.75 | 297.00 | 302.75 | 291.00 | -0.76% | 49.82M | 01:59:00 | ||
| HSBC | 644.50 | 634.90 | 644.90 | 638.00 | +1.51% | 44.85M | 02:09:44 |
トップ値上がり銘柄
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| ボーダフォン・グループ | 155.60 | +11.24 | +7.79% | |
| Experian | 1,873.50 | +80.50 | +4.49% | |
| Micro Focus | 1,307.00 | +53.00 | +4.23% | |
| Barratt Developments | 545.80 | +21.20 | +4.04% | |
| Berkeley Group | 3,682.00 | +125.00 | +3.51% |
トップ値下がり銘柄
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| British American Tobacco | 2,836.50 | -126.00 | -4.25% | |
| BP | 513.50 | -14.60 | -2.76% | |
| Babcock International | 599.60 | -16.60 | -2.69% | |
| Associated British Foods | 2,549.00 | -65.00 | -2.49% | |
| Imperial Brands | 2,630.00 | -60.00 | -2.23% |
イギリス 部門別概要
| 名前 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| FTSE 350 Aerospac. | 4,757.51 | +64.34 | +1.37% | 7 | 0 | |
| FTSE 350 Banks | 3,889.64 | +68.73 | +1.80% | 8 | 0 | |
| FTSE 350 Beverage. | 21,737.55 | -114.46 | -0.52% | 2 | 2 | |
| FTSE 350 Chemical. | 14,106.27 | +161.04 | +1.15% | 4 | 1 | |
| FTSE 350 Construc. | 5,467.47 | +102.24 | +1.91% | 5 | 2 | |
| FTSE 350 Electric. | 6,982.68 | -59.62 | -0.85% | 0 | 1 | |
| FTSE 350 Electron. | 5,960.33 | +79.18 | +1.35% | 4 | 0 | |
| FTSE 350 Industri. | 11,367.26 | +193.83 | +1.73% | 6 | 0 | |
| FTSE 350 Food & D. | 3,698.59 | -7.84 | -0.21% | 2 | 3 | |
| FTSE 350 Food Pro. | 7,406.91 | -79.96 | -1.07% | 2 | 3 | |
| FTSE 350 Househol. | 16,263.11 | +162.18 | +1.01% | 11 | 1 | |
| FTSE 350 Nonlife . | 3,139.57 | +27.73 | +0.89% | 7 | 1 | |
| FTSE 350 Travel &. | 9,239.98 | +140.25 | +1.54% | 23 | 5 | |
| FTSE 350 Life Ins. | 7,731.34 | +138.01 | +1.82% | 8 | 0 | |
| FTSE 350 Media | 7,804.21 | +3.54 | +0.05% | 7 | 4 | |
| FTSE 350 Mining | 16,876.08 | -163.27 | -0.96% | 7 | 6 | |
| FTSE 350 Oil & Ga. | 8,741.09 | -212.61 | -2.37% | 0 | 5 | |
| FTSE 350 Oil Equi. | 13,255.04 | -269.24 | -1.99% | 1 | 2 | |
| FTSE 350 Pharmace. | 15,234.24 | +55.67 | +0.37% | 6 | 2 | |
| FTSE 350 General . | 2,191.39 | -11.54 | -0.52% | 11 | 7 | |
| FTSE 350 Software. | 1,666.90 | +28.45 | +1.74% | 5 | 1 | |
| FTSE 350 Equity I. | 9,537.38 | +39.20 | +0.41% | 29 | 9 | |
| FTSE 350 Support . | 7,566.97 | +129.13 | +1.74% | 21 | 5 | |
| FTSE 350 Fixed Li. | 2,907.32 | -24.41 | -0.83% | 1 | 1 | |
| FTSE 350 Tobacco | 33,813.51 | -1298.64 | -3.70% | 0 | 2 | |
| FTSE 350 Industri. | 2,482.15 | +16.65 | +0.68% | 2 | 2 | |
| FTSE 350 Gas Wate. | 5,077.24 | -61.00 | -1.19% | 0 | 5 | |
| FTSE 350 Forestry. | 19,543.02 | +146.35 | +0.75% | 1 | 0 | |
| FTSE 350 Ind. Met. | 4,972.50 | -55.92 | -1.11% | 0 | 2 | |
| FTSE 350 General . | 5,461.92 | -51.91 | -0.94% | 2 | 3 | |
| FTSE 350 Health C. | 7,178.41 | +42.81 | +0.60% | 5 | 1 | |
| FTSE 350 Mobile T. | 3,462.85 | +240.09 | +7.45% | 2 | 0 | |
| FTSE 350 REITs | 2,957.44 | +20.78 | +0.71% | 8 | 3 | |
| FTSE 350 Financia. | 9,757.88 | +143.32 | +1.49% | 20 | 2 | |
| FTSE SuperSector . | 526.86 | +3.80 | +0.73% | 13 | 3 |
