金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
イギリス 各種指標
| 名前 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| イギリス 100 | 1,199.3 | +12.7 | +1.07% | 81 | 17 | |
| 英国100 | 7,443.04 | +75.72 | +1.03% | 79 | 19 | |
| 英250 | 20,602.85 | +51.59 | +0.25% | 147 | 89 | |
| FTSE 350 | 4,159.23 | +36.74 | +0.89% | 227 | 108 | |
| TR UK 50 | 117.75 | +1.28 | +1.10% | 45 | 5 |
イギリス 株式
人気の銘柄
| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Glencore | 331.85 | 321.70 | 333.50 | 327.60 | +3.15% | 39.53M | 21:22:00 | ||
| Lloyds Banking | 61.63 | 61.58 | 62.16 | 61.46 | +0.08% | 33.31M | 21:22:25 | ||
| Barclays | 175.06 | 174.26 | 177.76 | 174.90 | +0.46% | 28.35M | 21:22:27 | ||
| BP | 566.50 | 555.50 | 566.60 | 557.30 | +1.96% | 22.99M | 21:22:26 | ||
| HSBC | 673.80 | 665.70 | 676.90 | 668.80 | +1.22% | 21.38M | 21:22:26 |
トップ値上がり銘柄
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Old Mutual | 160.28 | +7.04 | +4.59% | |
| Kingfisher | 253.20 | +10.50 | +4.33% | |
| Glencore | 331.85 | +10.15 | +3.15% | |
| Anglo American | 1,743.40 | +48.00 | +2.83% | |
| Antofagasta | 881.20 | +23.20 | +2.70% |
トップ値下がり銘柄
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Smiths Group | 1,524.50 | -66.50 | -4.18% | |
| Provident Financial | 634.60 | -14.20 | -2.19% | |
| ITV | 152.00 | -2.30 | -1.49% | |
| Burberry Group | 1,979.50 | -28.50 | -1.42% | |
| EasyJet | 1,414.00 | -20.42 | -1.42% |
イギリス 部門別概要
| 名前 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| FTSE 350 Aerospac. | 5,508.83 | -23.17 | -0.42% | 2 | 5 | |
| FTSE 350 Banks | 4,080.60 | +35.79 | +0.88% | 6 | 3 | |
| FTSE 350 Beverage. | 21,445.35 | +135.53 | +0.64% | 3 | 1 | |
| FTSE 350 Chemical. | 16,507.01 | -18.08 | -0.11% | 2 | 3 | |
| FTSE 350 Construc. | 6,313.48 | +32.27 | +0.51% | 4 | 3 | |
| FTSE 350 Electric. | 6,893.72 | +12.87 | +0.19% | 2 | 0 | |
| FTSE 350 Electron. | 6,790.10 | +20.64 | +0.30% | 3 | 0 | |
| FTSE 350 Industri. | 12,872.57 | -17.49 | -0.14% | 3 | 3 | |
| FTSE 350 Food & D. | 3,974.92 | -2.70 | -0.07% | 2 | 3 | |
| FTSE 350 Food Pro. | 7,020.02 | -4.59 | -0.07% | 2 | 2 | |
| FTSE 350 Househol. | 17,471.80 | +49.23 | +0.28% | 4 | 8 | |
| FTSE 350 Nonlife . | 3,313.25 | +22.38 | +0.68% | 6 | 2 | |
| FTSE 350 Travel &. | 9,990.91 | +85.54 | +0.86% | 19 | 8 | |
| FTSE 350 Life Ins. | 8,439.03 | +154.16 | +1.86% | 8 | 0 | |
| FTSE 350 Media | 7,959.56 | +43.92 | +0.55% | 10 | 2 | |
| FTSE 350 Mining | 17,687.59 | +435.26 | +2.52% | 12 | 2 | |
| FTSE 350 Oil & Ga. | 9,484.16 | +165.76 | +1.78% | 4 | 1 | |
| FTSE 350 Oil Equi. | 15,458.81 | -9.09 | -0.06% | 1 | 2 | |
| FTSE 350 Pharmace. | 14,271.44 | +97.30 | +0.69% | 6 | 3 | |
| FTSE 350 General . | 2,316.34 | -3.22 | -0.14% | 11 | 8 | |
| FTSE 350 Software. | 1,813.59 | +15.30 | +0.85% | 5 | 1 | |
| FTSE 350 Equity I. | 10,109.09 | +56.98 | +0.57% | 35 | 7 | |
| FTSE 350 Support . | 8,402.58 | +38.78 | +0.46% | 19 | 7 | |
| FTSE 350 Fixed Li. | 2,656.52 | +32.78 | +1.25% | 3 | 0 | |
| FTSE 350 Tobacco | 39,980.73 | +413.10 | +1.04% | 2 | 0 | |
| FTSE 350 Industri. | 3,223.48 | +19.74 | +0.62% | 3 | 1 | |
| FTSE 350 Gas Wate. | 4,750.25 | +9.06 | +0.19% | 5 | 0 | |
| FTSE 350 Forestry. | 24,057.27 | +157.60 | +0.66% | 1 | 0 | |
| FTSE 350 Ind. Met. | 4,852.74 | +43.78 | +0.91% | 2 | 0 | |
| FTSE 350 General . | 6,818.27 | -18.65 | -0.27% | 4 | 1 | |
| FTSE 350 Health C. | 7,604.68 | +45.90 | +0.61% | 3 | 3 | |
| FTSE 350 Mobile T. | 3,769.80 | +17.97 | +0.48% | 1 | 1 | |
| FTSE 350 REITs | 2,979.93 | +9.33 | +0.31% | 4 | 8 | |
| FTSE 350 Financia. | 11,074.48 | +36.61 | +0.33% | 12 | 9 | |
| FTSE SuperSector . | 531.77 | +1.77 | +0.33% | 9 | 7 |
