金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
イギリス 各種指標
| 名前 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| イギリス 100 | 1,217.0 | +6.5 | +0.54% | 68 | 25 | |
| 英国100 | 7,522.75 | +38.40 | +0.51% | 69 | 25 | |
| 英250 | 19,934.04 | +84.22 | +0.42% | 123 | 90 | |
| FTSE 350 | 4,181.75 | +20.78 | +0.50% | 191 | 114 | |
| TR UK 50 | 116.23 | +0.57 | +0.49% | 38 | 12 |
イギリス 株式
人気の銘柄
| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ロイズ・バンキング・グループ・ピーエル. | 44.29 | 44.01 | 44.76 | 43.74 | +0.64% | 130.65M | 01:07:32 | ||
| バークレイズ・ピーエルシー | 163.88 | 162.78 | 164.78 | 162.06 | +0.68% | 107.57M | 02:00:15 | ||
| ボーダフォン・グループ | 130.22 | 128.84 | 132.06 | 130.18 | +1.07% | 99.12M | 01:13:26 | ||
| BP | 427.85 | 423.60 | 431.10 | 424.20 | +1.00% | 53.13M | 00:45:00 | ||
| エイチエスビーシー・ホールディングス・. | 521.30 | 518.90 | 524.70 | 517.30 | +0.46% | 39.07M | 00:45:00 |
トップ値上がり銘柄
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| SSE | 1,867.50 | +101.50 | +5.75% | |
| Rolls-Royce Holdings | 83.52 | +3.44 | +4.30% | |
| WPP | 905.20 | +29.60 | +3.38% | |
| Imperial Brands | 1,841.50 | +56.50 | +3.17% | |
| Associated British Foods | 1,650.5 | +45.5 | +2.83% |
トップ値下がり銘柄
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Severn Trent | 3,071.0 | -77.0 | -2.45% | |
| Prudential | 987.20 | -21.30 | -2.11% | |
| United Utilities | 1,112.50 | -23.00 | -2.03% | |
| Fresnillo | 803.40 | -15.40 | -1.88% | |
| Avast | 483.00 | -7.00 | -1.43% |
イギリス 部門別概要
| 名前 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| FTSE 350 Aerospac. | 4,670.08 | +18.36 | +0.39% | 2 | 2 | |
| FTSE 350 Banks | 3,243.04 | +16.45 | +0.51% | 7 | 1 | |
| FTSE 350 Beverage. | 27,662.93 | +57.28 | +0.21% | 3 | 1 | |
| FTSE 350 Chemical. | 12,682.31 | +24.80 | +0.20% | 4 | 1 | |
| FTSE 350 Construc. | 6,937.81 | +119.27 | +1.75% | 5 | 1 | |
| FTSE 350 Electric. | 11,521.00 | +569.96 | +5.20% | 2 | 0 | |
| FTSE 350 Electron. | 8,869.76 | -117.40 | -1.31% | 2 | 2 | |
| FTSE 350 Industri. | 13,254.30 | -7.54 | -0.06% | 2 | 3 | |
| FTSE 350 Food & D. | 3,855.75 | -37.79 | -0.97% | 2 | 2 | |
| FTSE 350 Food Pro. | 6,183.50 | +49.69 | +0.81% | 2 | 2 | |
| FTSE 350 Househol. | 12,862.99 | +60.49 | +0.47% | 7 | 3 | |
| FTSE 350 Travel &. | 6,462.10 | +107.82 | +1.70% | 15 | 8 | |
| FTSE 350 Life Ins. | 6,650.28 | -37.66 | -0.56% | 5 | 3 | |
| FTSE 350 Media | 8,877.75 | -33.86 | -0.38% | 6 | 4 | |
| FTSE 350 Mining | 10,662.15 | -204.65 | -1.88% | 5 | 4 | |
| FTSE 350 Oil & Ga. | 8,042.31 | +54.97 | +0.69% | 3 | 0 | |
| FTSE 350 General . | 2,123.05 | +35.19 | +1.69% | 11 | 6 | |
| FTSE 350 Software. | 1,672.70 | +13.11 | +0.79% | 5 | 0 | |
| FTSE 350 Support . | 9,934.40 | +49.13 | +0.50% | 16 | 7 | |
| FTSE 350 Tobacco | 37,384.10 | +993.21 | +2.73% | 2 | 0 | |
| FTSE 350 Industri. | 3,074.01 | +46.20 | +1.53% | 2 | 0 | |
| FTSE 350 Gas Wate. | 6,648.68 | -16.39 | -0.25% | 2 | 3 | |
| FTSE 350 Ind. Met. | 7,761.25 | +100.69 | +1.31% | 1 | 0 | |
| FTSE 350 General . | 6,041.48 | +47.03 | +0.78% | 4 | 0 | |
| FTSE 350 Mobile T. | 3,257.67 | +21.90 | +0.68% | 1 | 0 | |
| FTSE 350 REITs | 3,007.42 | -10.35 | -0.34% | 2 | 8 | |
| FTSE 350 Financia. | 10,195.46 | +36.86 | +0.36% | 10 | 10 | |
| FTSE SuperSector . | 529.83 | -0.18 | -0.03% | 6 | 8 |