| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BRPT Barito Pacific Tbk | 2,390.00 | 2,300.00 | 2,430.00 | 2,240.00 | +3.91% | 398.69M | 2,390.00+3.91% | 12:11:45 | |
BRMS Bumi Resources Minerals Tbk | 810.00 | 785.00 | 820.00 | 795.00 | +3.18% | 75.03M | 810.00+3.18% | 12:11:13 | |
BBRI Bank Rakyat Indonesia Persero | 3,140.00 | 3,150.00 | 3,190.00 | 3,130.00 | -0.32% | 69.19M | 3,140.00-0.32% | 11:50:59 | |
ENRG Energi Mega Persada Tbk | 1,835.00 | 1,750.00 | 1,860.00 | 1,745.00 | +4.86% | 77.79M | 1,835.00+4.86% | 12:16:03 | |
BMRI Bank Mandiri Persero Tbk PT | 4,510.00 | 4,490.00 | 4,550.00 | 4,480.00 | +0.45% | 40.15M | 4,510.00+0.45% | 11:51:03 |
| 名称 | 価格 |
|---|---|
PGEO PT Pertamina Geothermal Energy | 1,035.00+15.00+1.47% |
ENRG Energi Mega Persada | 1,835.00+85+4.86% |
BRPT Barito Pacific | 2,390.00+90+3.91% |
BRMS Bumi Resources Min | 810.00+25+3.18% |
AKRA Akr Corporindo | 1,545.00+25+1.64% |
| 名称 | 価格 |
|---|---|
HEAL Medikaloka Hermina | 1,030.00-50-4.63% |
ULTJ Ultrajaya Milk | 1,655.00-45-2.65% |
BBNI Bank Negar | 3,890.00-30-0.77% |
MNCN Media Nusantara Citra | 232.00-2-0.85% |
MYOR Mayora Indah | 1,770.00-15-0.84% |