名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 6,050.00 | 875.00 | 6,200.00 | 6,025.00 | -3.20% | 288.93M | 6,050.00-3.20% | 28/03 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,470.00 | 2,050.00 | 3,520.00 | 3,430.00 | -0.57% | 258.99M | 3,470.00-0.57% | 28/03 | |
ASII Astra International Tbk | 5,150.00 | 14,850.00 | 5,275.00 | 5,100.00 | -2.37% | 107.12M | 5,150.00-2.37% | 28/03 | |
MNCN Media Nusantara Citra Tbk PT | 338.00 | 900.00 | 352.00 | 336.00 | -3.98% | 96.1M | 338.00-3.98% | 28/03 | |
BMRI Bank Mandiri Persero Tbk PT | 7,250.00 | 675.00 | 7,250.00 | 7,125.00 | +1.05% | 90.9M | 7,250.00+1.05% | 28/03 |
名前 | 価格 | |
---|---|---|
ICBP Indofood Cbp | 11,600.00 | +600 | +5.45%
SILO Siloam International | 2,400.00 | +40 | +1.69%
AKRA Akr Corporindo | 1,720.00 | +20 | +1.18%
BFIN BFI Finance | 1,340.00 | +15 | +1.13%
MAPI Mitra Adiperkasa | 1,820.00 | +20 | +1.11%
名前 | 価格 | |
---|---|---|
MNCN Media Nusantara Citra | 338.00 | -14 | -3.98%
BBRI Bank Rakyat Persero | 6,050.00 | -200 | -3.20%
ASII Astra International | 5,150.00 | -125 | -2.37%
JSMR Jasa Marga | 5,550.00 | -125 | -2.20%
HRUM Harum Energy | 1,350.00 | -30 | -2.17%