| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 715.00 | 740.00 | 760.00 | 705.00 | -3.38% | 180.49M | 715.00-3.38% | 15:31:02 | |
BBRI Bank Rakyat Indonesia Persero | 3,500.00 | 3,540.00 | 3,570.00 | 3,500.00 | -1.13% | 80.83M | 3,500.00-1.13% | 15:36:54 | |
BBCA Bank Central Asia Tbk | 6,850.00 | 6,900.00 | 6,975.00 | 6,850.00 | -0.72% | 83.56M | 6,850.00-0.72% | 15:36:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,160.00 | 3,300.00 | 3,260.00 | 3,150.00 | -4.24% | 76.23M | 3,160.00-4.24% | 15:36:42 | |
ANTM Aneka Tambang Persero Tbk | 3,520.00 | 3,620.00 | 3,660.00 | 3,480.00 | -2.76% | 66.55M | 3,520.00-2.76% | 13:59:59 |
| 銘柄 | 価格 |
|---|---|
JPFA Japfa Comfeed Indonesia | 2,360.00+60+2.61% |
INKP Indah Kiat Pulp & Paper | 9,975.00+275+2.84% |
MIKA Mitra Keluarga Karyasehat | 2,120.00+50+2.42% |
MYOR Mayora Indah | 1,880.00+35+1.90% |
CTRA Ciputra Dev | 705.00+10+1.44% |
| 銘柄 | 価格 |
|---|---|
BRMS Bumi Resources Min | 715.00-25-3.38% |
ASII Astra International | 6,325.00-275-4.17% |
TLKM Telkom Indonesia | 3,160.00-140-4.24% |
PGAS Perusahaan Gas Negara | 1,890.00-65-3.32% |
INCO Vale Indonesia | 5,525.00-200-3.49% |