| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ENRG Energi Mega Persada Tbk | 1,625.00 | 1,665.00 | 1,715.00 | 1,620.00 | -2.40% | 153.46M | 1,625.00-2.40% | 13:59:56 | |
BRMS Bumi Resources Minerals Tbk | 1,060.00 | 1,060.00 | 1,085.00 | 1,055.00 | 0.00% | 121.17M | 1,060.000.00% | 13:59:59 | |
ANTM Aneka Tambang Persero Tbk | 4,460.00 | 4,390.00 | 4,550.00 | 4,400.00 | +1.59% | 96.95M | 4,460.00+1.59% | 13:59:59 | |
BBRI Bank Rakyat Indonesia Persero | 3,870.00 | 3,900.00 | 3,890.00 | 3,860.00 | -0.77% | 83.87M | 3,870.00-0.77% | 13:37:24 | |
BMRI Bank Mandiri Persero Tbk PT | 5,300.00 | 5,275.00 | 5,325.00 | 5,250.00 | +0.47% | 73.68M | 5,300.00+0.47% | 13:30:24 |
| 銘柄 | 価格 |
|---|---|
TAPG Triputra Agro Persada Tbk PT | 1,570.00+60+3.97% |
MDKA Merdeka Copper Gold TBK PT | 3,840.00+100+2.67% |
ANTM Aneka Tambang Persero | 4,460.00+70+1.59% |
AVIA Avia Avian PT Tbk | 436.00+6+1.40% |
JPFA Japfa Comfeed Indonesia | 2,460.00+40+1.65% |
| 銘柄 | 価格 |
|---|---|
ENRG Energi Mega Persada | 1,625.00-40-2.40% |
BRPT Barito Pacific | 2,110.00-30-1.40% |
MAPI Mitra Adiperkasa | 1,330.00-30-2.21% |
HEAL Medikaloka Hermina | 1,290.00-25-1.90% |
CTRA Ciputra Dev | 805.00-15-1.83% |