| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 990.00 | 1,010.00 | 1,025.00 | 970.00 | -1.98% | 263.43M | 990.00-1.98% | 17:09:34 | |
BBRI Bank Rakyat Indonesia Persero | 3,970.00 | 3,870.00 | 3,980.00 | 3,880.00 | +2.58% | 209.19M | 3,970.00+2.58% | 17:01:34 | |
BBCA Bank Central Asia Tbk | 7,350.00 | 7,225.00 | 7,375.00 | 7,250.00 | +1.73% | 99.23M | 7,350.00+1.73% | 17:01:50 | |
BMRI Bank Mandiri Persero Tbk PT | 5,300.00 | 5,375.00 | 5,375.00 | 5,300.00 | -1.40% | 100.53M | 5,300.00-1.40% | 17:01:44 | |
ENRG Energi Mega Persada Tbk | 1,555.00 | 1,585.00 | 1,625.00 | 1,510.00 | -1.89% | 93.44M | 1,555.00-1.89% | 17:01:56 |
| 銘柄 | 価格 |
|---|---|
INKP Indah Kiat Pulp & Paper | 11,950.00+1,650+16.02% |
ULTJ Ultrajaya Milk | 1,650.00+60+3.77% |
INCO Vale Indonesia | 7,350.00+350+5.00% |
MSIN MNC Studios | 498.00+20+4.18% |
KLBF Kalbe Farma | 1,105.00+45+4.25% |
| 銘柄 | 価格 |
|---|---|
ENRG Energi Mega Persada | 1,555.00-30-1.89% |
BRMS Bumi Resources Min | 990.00-20-1.98% |
BMRI Bank Mandiri Persero | 5,300.00-75-1.40% |
JPFA Japfa Comfeed Indonesia | 2,410.00-10-0.41% |
HEAL Medikaloka Hermina | 1,285.00-5-0.39% |