| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0524 | 0.0536 | 0.0538 | 0.0514 | -2.13% | 2.65B | 0.0524-2.13% | 20:08:43 | |
TGKA TGK 1 PAO | 0.00497 | 0.005048 | 0.0051 | 0.0049 | -1.55% | 2.02B | 0.00497-1.55% | 20:21:03 | |
SGZH Segezha Group PJSC | 0.77 | 0.791 | 0.797 | 0.757 | -2.66% | 281.32M | 0.77-2.66% | 20:09:03 | |
MRKC Rosseti Tsentr PJSC | 0.7082 | 0.6836 | 0.719 | 0.6842 | +3.60% | 178.12M | 0.7082+3.60% | 20:06:17 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2264 | 0.2313 | 0.2405 | 0.2263 | -2.12% | 142.37M | 0.2264-2.12% | 20:21:05 |
| 名称 | 価格 |
|---|---|
MRKC Rosseti Tsentr | 0.7082+0.0246+3.60% |
VKCO VK | 166.70+4.20+2.58% |
LENT Lenta IPJSC | 2,059.00+41.50+2.06% |
CBOM Moskovskiy Kreditnyi Bank PAO | 10.208+0.158+1.57% |
RASP Raspadskaya | 128.70+2.00+1.58% |
| 名称 | 価格 |
|---|---|
TRMK TMK | 62.24-2.44-3.77% |
MTLR Mechel PJSC | 39.94-1.39-3.36% |
MTLR_p Mechel Pref | 39.70-1.30-3.17% |
SMLT Samolet Group | 404.00-11.20-2.70% |
SGZH Segezha Group | 0.77-0.021-2.66% |