| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.004668 | 0.004562 | 0.0047 | 0.00454 | +2.32% | 4.07B | 0.004668+2.32% | 16:12:07 | |
FEES ROSSETI PJSC | 0.0576 | 0.058 | 0.0592 | 0.0571 | -0.72% | 1.84B | 0.0576-0.72% | 16:06:51 | |
SGZH Segezha Group PJSC | 0.746 | 0.743 | 0.759 | 0.742 | +0.34% | 158.82M | 0.746+0.34% | 15:28:26 | |
UPRO Unipro PJSC | 1.141 | 1.119 | 1.156 | 1.108 | +1.97% | 117.55M | 1.141+1.97% | 16:07:40 | |
MSNG MOSENERGO | 1.349 | 1.334 | 1.369 | 1.336 | +1.12% | 97.58M | 1.349+1.12% | 15:28:20 |
| 名称 | 価格 |
|---|---|
TRMK TMK | 67.94+3.66+5.69% |
ELFV EL5 Energo | 0.3934+0.0146+3.85% |
AQUA Inarktika PAO | 335.50+10.90+3.36% |
AFKS AFK Sistema | 8.03+0.26+3.35% |
BELU NovaBev Group | 279.80+8.60+3.17% |
| 名称 | 価格 |
|---|---|
MDMG MD Medical Group | 1,311.60-41.00-3.03% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.569-0.0133-2.28% |
POSI Gruppa Pozitiv PAO | 1,103.80-16.00-1.43% |
FEES ROSSETI | 0.0576-0.0004-0.72% |
AFLT Aeroflot | 35.97-0.14-0.39% |