銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.006614 | 0.006178 | 0.0067 | 0.00601 | 0.00% | 18.34B | 0.0066140.00% | 21/12 | |
FEES ROSSETI PJSC | 0.072 | 0.0672 | 0.0726 | 0.0665 | 0.00% | 8.05B | 0.0720.00% | 21/12 | |
UGLD Uzhuralzoloto Group Company PJSC | 0.7373 | 0.6793 | 0.75 | 0.6729 | +8.83% | 1.89B | 0.7373+8.83% | 21/12 | |
SGZH Segezha Group PJSC | 1.319 | 1.281 | 1.344 | 1.25 | +3.12% | 722.81M | 1.319+3.12% | 21/12 | |
AFKS AFK Sistema PJSC | 13.73 | 12.19 | 14.25 | 12.15 | +12.63% | 658.92M | 13.73+12.63% | 21/12 |
銘柄 | 価格 |
---|---|
VKCO VK | 292.80+44.40+17.87% |
SMLT Samolet Group | 965.00+134.00+16.13% |
MTLR Mechel PJSC | 91.77+12.50+15.77% |
MVID M Video | 88.90+11.80+15.30% |
RNFT RussNeft | 96.30+12.25+14.57% |
銘柄 | 価格 |
---|---|
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
FEES ROSSETI | 0.072+0.00480.00% |
POLY Solidcore Resources plc | 270.000.000.00% |
TGKA TGK 1 PAO | 0.006614+0.0004360.00% |
GEMC MK United Medical PAO | 680.90+9.40+1.40% |