| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0664 | 0.067 | 0.0673 | 0.0657 | -0.90% | 2.41B | 0.0664-0.90% | 01/05 | |
TGKA TGK 1 PAO | 0.006054 | 0.006114 | 0.006162 | 0.00603 | -0.98% | 1.57B | 0.006054-0.98% | 01/05 | |
UGLD Uzhuralzoloto Group Company PJSC | 0.74 | 0.742 | 0.7646 | 0.7316 | -0.27% | 811.43M | 0.74-0.27% | 01/05 | |
SGZH Segezha Group PJSC | 0.89 | 0.88 | 0.894 | 0.856 | +1.25% | 284M | 0.89+1.25% | 01/05 | |
UPRO Unipro PJSC | 1.376 | 1.388 | 1.393 | 1.358 | -0.86% | 141.91M | 1.376-0.86% | 01/05 |
| 名称 | 価格 |
|---|---|
MTLR_p Mechel Pref | 55.20+1.00+1.85% |
BELU NovaBev Group | 365.00+6.00+1.67% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 72.70+0.93+1.30% |
SGZH Segezha Group | 0.89+0.011+1.25% |
SELG Seligdar | 46.21+0.47+1.03% |
| 名称 | 価格 |
|---|---|
LENT Lenta IPJSC | 1,989.00-91.00-4.38% |
MRKC Rosseti Tsentr | 0.865-0.0308-3.44% |
ETLNDR GDR ETALON GROUP PLC ORD SHS | 29.06-0.98-3.26% |
SMLT Samolet Group | 575.40-15.80-2.67% |
VKCO VK | 241.05-5.45-2.21% |