名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK-1 | 0.010018 | 0.009574 | 0.0103 | 0.009618 | +4.22% | 67.56B | 0.010018+4.22% | 19:44:42 | |
FEES UBS AG | 0.1313 | 0.1283 | 0.132 | 0.128 | +2.26% | 6.17B | 0.1313+2.26% | 19:28:55 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3709 | 0.37 | 0.3754 | 0.3697 | +0.24% | 90.48M | 0.3709+0.24% | 19:44:14 | |
ELFV EL5 Energo PAO | 0.6372 | 0.6302 | 0.64 | 0.6312 | +0.76% | 74.08M | 0.6372+0.76% | 18:45:21 | |
OGKB OGK 2 | 0.5632 | 0.5564 | 0.5676 | 0.558 | +0.93% | 33.43M | 0.5632+0.93% | 19:44:34 |
名前 | 価格 |
---|---|
TGKA TGK-1 | 0.010018+0.000406+4.22% |
FEES UBS AG | 0.1313+0.0029+2.26% |
LENT MK Lenta PAO | 1,121.50+22.50+2.05% |
POSI Gruppa Pozitiv PAO | 3,007.80+30.80+1.03% |
OGKB OGK 2 | 0.5632+0.0052+0.93% |
名前 | 価格 |
---|---|
RNFT NK RussNeft | 211.00-5.70-2.63% |
GLTRDR Globaltrans Inv | 793.35-13.50-1.67% |
SMLT Gk Samolet | 3,712.00-54.00-1.43% |
HHRUDR HeadHunter Group | 5,090.00-73.00-1.41% |
AGRODR Ros Agro PLC | 1,556.60-20.80-1.32% |