| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0482 | 0.0479 | 0.0484 | 0.0477 | +0.75% | 254.27M | 0.0482+0.75% | 21:48:29 | |
TGKA TGK 1 PAO | 0.004362 | 0.004382 | 0.004376 | 0.004338 | -0.46% | 63.3M | 0.004362-0.46% | 21:29:35 | |
MRKC Rosseti Tsentr PJSC | 0.7132 | 0.7108 | 0.7134 | 0.7084 | +0.34% | 6.07M | 0.7132+0.34% | 21:53:01 | |
MSNG MOSENERGO | 1.337 | 1.341 | 1.345 | 1.334 | -0.26% | 4.95M | 1.337-0.26% | 21:47:45 | |
UGLD Uzhuralzoloto Group Company PJSC | 0.7214 | 0.7219 | 0.7224 | 0.7214 | -0.07% | 4.85M | 0.7214-0.07% | 21:54:06 |
| 名称 | 価格 |
|---|---|
EUTR EvroTrans | 21.90+0.55+2.58% |
BSPB Bank Saint-Petersburg | 264.79+3.30+1.26% |
FEES ROSSETI | 0.0482+0.0004+0.75% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 58.60+0.33+0.57% |
RASP Raspadskaya | 128.55+0.45+0.35% |
| 名称 | 価格 |
|---|---|
LENT Lenta IPJSC | 1,738.50-9.50-0.54% |
SMLT Samolet Group | 250.60-1.00-0.40% |
TGKA TGK 1 PAO | 0.004362-0.000020-0.46% |
GEMC MK United Medical PAO | 599.50-2.30-0.38% |
CBOM Moskovskiy Kreditnyi Bank PAO | 8.99-0.034-0.38% |