金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| 名称 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| モスクワRTSI | 914.90 | +2.91 | +0.32% | 43 | 2 | |
| MOEX Russia Index. | 2,242.84 | -13.22 | -0.59% | 33 | 1 | |
| MOEX10 Index | 4,496.50 | -22.24 | -0.49% | 10 | 0 | |
| RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
| MOEX Blue Chip | 14,823.73 | -89.70 | -0.60% | 15 | 0 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ROSSETI | 0.0461 | 0.0459 | 0.0464 | 0.0452 | +0.39% | 572.18M | 00:59:46 | ||
| Federal Hydro Gener. | 0.3051 | 0.3044 | 0.3098 | 0.3007 | +0.23% | 56.82M | 00:59:45 | ||
| Unipro | 0.997 | 0.971 | 1.001 | 0.968 | +2.68% | 44.06M | 00:59:08 | ||
| Segezha Group | 0.580 | 0.571 | 0.588 | 0.569 | +1.58% | 31.30M | 00:58:25 | ||
| Inter RAO | 2.4980 | 2.4720 | 2.5000 | 2.4590 | +1.05% | 31.22M | 00:59:41 |
| 名称 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Unipro | 0.997 | +0.026 | +2.68% | |
| Magnit | 1,844.0 | +44.0 | +2.44% | |
| Mechel PJSC | 35.77 | +0.66 | +1.88% | |
| Samolet Group | 304.80 | +5.20 | +1.74% | |
| Gruppa Pozitiv PAO | 768.60 | +12.20 | +1.61% |
| 名称 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Moskovskiy Kreditnyi Bank PAO | 8.193 | -0.108 | -1.30% | |
| Bank Saint-Petersburg | 264.56 | -0.93 | -0.35% | |
| GDR ROS AGRO PLC ORD SHS | 1,083.80 | 0.00 | 0.00% | |
| Rostelekom PJSC | 42.80 | +0.01 | +0.02% | |
| PIK SHb | 545.50 | +0.10 | +0.02% |
| 名称 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 4,455.61 | -36.80 | -0.82% | 14 | 1 | |
| MOEX Oil and Gas | 5,545.45 | -24.00 | -0.43% | 11 | 0 | |
| MOEX Electric Uti. | 1,418.91 | -28.62 | -1.98% | 9 | 7 | |
| RTS Goods & Retai. | 154.54 | +0.27 | +0.18% | 10 | 2 | |
| RTS Metals & Mini. | 121.28 | +0.10 | +0.08% | 13 | 0 | |
| RTS Oil & Gas | 139.41 | +0.66 | +0.48% | 11 | 0 | |
| MOEX Consumer | 5,269.18 | -38.72 | -0.73% | 11 | 2 | |
| MOEX Chemicals | 22,991.23 | -45.76 | -0.20% | 4 | 2 | |
| RTS Chemicals | 310.46 | +2.19 | +0.71% | 4 | 2 | |
| MOEX Financials | 8,870.21 | -26.53 | -0.30% | 8 | 2 | |
| RTS Electric Util. | 46.5800 | -0.5100 | -1.08% | 9 | 7 | |
| MOEX Transport | 1,315.50 | +4.93 | +0.38% | 3 | 2 |