
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
銘柄 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
---|---|---|---|---|---|---|
モスクワRTSI | 1,094.76 | 0.00 | 0.00% | 0 | 0 | |
MOEX Russia Index. | 2,770.10 | 0.00 | 0.00% | 0 | 0 | |
MOEX10 Index | 5,344.11 | 0.00 | 0.00% | 0 | 0 | |
RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
MOEX Blue Chip | 17,935.40 | 0.00 | 0.00% | 0 | 0 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AFK Sistema | 14.76 | 14.86 | 14.93 | 14.62 | 0.00% | 0 | 05:49:59 | ||
Aeroflot | 67.09 | 67.25 | 68.15 | 66.75 | 0.00% | 0 | 05:49:59 | ||
ROSSETI | 0.0670 | 0.0668 | 0.0676 | 0.0665 | +0.00% | 0 | 05:49:59 | ||
GMK Noril’skiy Nike. | 103.7 | 105.0 | 105.3 | 103.1 | 0.00% | 0 | 05:49:59 | ||
Gazprom PJSC | 131.13 | 130.87 | 131.50 | 128.81 | +0.00% | 0 | 05:49:59 | ||
LUKOIL PJSC | 6,550.0 | 6,528.0 | 6,561.5 | 6,482.0 | +0.00% | 0 | 05:49:59 | ||
Magnitogorskiy Meta. | 30.20 | 30.18 | 30.44 | 29.81 | +0.00% | 0 | 05:49:59 | ||
Mobile TeleSystems | 214.50 | 217.15 | 218.20 | 214.00 | 0.00% | 0 | 05:49:59 | ||
Magnit | 3,877.5 | 3,922.0 | 3,946.0 | 3,860.0 | 0.00% | 0 | 05:49:59 | ||
MOSENERGO | 2.182 | 2.107 | 2.199 | 2.075 | +0.00% | 0 | 05:49:59 |
銘柄 | 現在値 | 前日比 | 変動% | |
---|---|---|---|---|
AFK Sistema | 14.76 | 0.00 | 0.00% | |
Aeroflot | 67.09 | 0.00 | 0.00% | |
ROSSETI | 0.0670 | +0.0000 | +0.00% | |
GMK Noril’skiy Nikel’ PAO | 103.7 | 0.0 | 0.00% | |
Gazprom PJSC | 131.13 | +0.00 | +0.00% |
銘柄 | 現在値 | 前日比 | 変動% | |
---|---|---|---|---|
AFK Sistema | 14.76 | 0.00 | 0.00% | |
Aeroflot | 67.09 | 0.00 | 0.00% | |
ROSSETI | 0.0670 | +0.0000 | +0.00% | |
GMK Noril’skiy Nikel’ PAO | 103.7 | 0.0 | 0.00% | |
Gazprom PJSC | 131.13 | +0.00 | +0.00% |
銘柄 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
---|---|---|---|---|---|---|
MOEX Metals and M. | 5,885.59 | 0.00 | 0.00% | 0 | 0 | |
MOEX Oil and Gas | 7,535.58 | 0.00 | 0.00% | 0 | 0 | |
MOEX Electric Uti. | 1,545.87 | +0.00 | +0.00% | 0 | 0 | |
MOEX Telecommunic. | 1,411.47 | 0.00 | 0.00% | 0 | 0 | |
RTS Goods & Retai. | 204.24 | 0.00 | 0.00% | 0 | 0 | |
RTS Metals & Mini. | 155.21 | 0.00 | 0.00% | 0 | 0 | |
RTS Oil & Gas | 183.54 | 0.00 | 0.00% | 0 | 0 | |
RTS Telecom | 54.29 | 0.00 | 0.00% | 0 | 0 | |
MOEX Consumer | 7,187.71 | 0.00 | 0.00% | 0 | 0 | |
MOEX Chemicals | 29,801.27 | 0.00 | 0.00% | 0 | 0 | |
RTS Chemicals | 389.88 | 0.00 | 0.00% | 0 | 0 | |
MOEX Financials | 10,091.30 | 0.00 | 0.00% | 0 | 0 | |
RTS Electric Util. | 49.1700 | +0.0000 | +0.00% | 0 | 0 | |
MOEX Transport | 1,659.89 | 0.00 | 0.00% | 0 | 0 |