金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
---|---|---|---|---|---|---|
モスクワRTSI | 1,164.00 | +3.40 | +0.29% | 25 | 23 | |
モスクワMOEX | 3,459.03 | +3.21 | +0.09% | 19 | 18 | |
MOEX 10 | 6,605.33 | +15.48 | +0.23% | 5 | 4 | |
RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
MOEX Blue Chip | 21,815.90 | +27.62 | +0.13% | 9 | 6 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
UBS AG | 0.1217 | 0.1220 | 0.1223 | 0.1217 | -0.16% | 303.81M | 17:10:13 | ||
Surgutneftegas | 33.530 | 32.620 | 33.945 | 32.960 | +1.91% | 61.59M | 17:10:15 | ||
AFK Sistema | 25.07 | 25.41 | 25.53 | 25.02 | -1.08% | 34.34M | 17:10:04 | ||
Bank VTB PAO | 0.023995 | 0.023820 | 0.024035 | 0.023805 | +0.71% | 22.77B | 17:10:11 | ||
FGK Rusgidro PAO | 0.7359 | 0.7388 | 0.7390 | 0.7353 | -0.22% | 22.59M | 17:10:08 |
名前 | 現在値 | 前日比 | 変動% | |
---|---|---|---|---|
Surgutneftegas | 33.530 | +0.630 | +1.91% | |
Sovkomflot PAO | 137.04 | +1.68 | +1.24% | |
TKS Holding MKPAO | 3,103.00 | +32.00 | +1.04% | |
Mobile TeleSystems | 319.80 | +3.10 | +0.98% | |
Ros Agro PLC | 1,441.00 | +12.80 | +0.90% |
名前 | 現在値 | 前日比 | 変動% | |
---|---|---|---|---|
En Plus | 489.80 | -6.20 | -1.25% | |
Gruppa Pozitiv PAO | 2,944.40 | -35.00 | -1.17% | |
AFK Sistema | 25.07 | -0.28 | -1.08% | |
OK Rusal MKPAO | 40.920 | -0.435 | -1.05% | |
PIK Group | 864.10 | -5.60 | -0.64% |
名前 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
---|---|---|---|---|---|---|
MOEX Metals and M. | 8,962.10 | +0.64 | +0.01% | 8 | 6 | |
MOEX Oil and Gas | 9,413.64 | +28.77 | +0.31% | 6 | 5 | |
MOEX Electric Uti. | 2,071.27 | -6.95 | -0.33% | 3 | 12 | |
MOEX Telecommunic. | 2,336.28 | +3.29 | +0.14% | 2 | 3 | |
RTS Goods & Retai. | 231.54 | +1.58 | +0.69% | 11 | 3 | |
RTS Metals & Mini. | 201.24 | +0.41 | +0.20% | 8 | 6 | |
RTS Oil & Gas | 195.23 | +0.99 | +0.51% | 6 | 5 | |
RTS Telecom | 76.51 | +0.25 | +0.33% | 2 | 3 | |
MOEX Consumer | 9,570.26 | +46.64 | +0.49% | 11 | 3 | |
MOEX Chemicals | 36,291.32 | -28.30 | -0.08% | 2 | 5 | |
RTS Chemicals | 404.27 | +0.49 | +0.12% | 2 | 5 | |
MOEX Financials | 11,000.57 | +77.54 | +0.71% | 7 | 4 | |
RTS Electric Util. | 56.0900 | -0.0800 | -0.14% | 4 | 11 | |
MOEX Transport | 2,047.01 | +8.48 | +0.42% | 5 | 1 |