金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| 名称 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| モスクワRTSI | 911.02 | -3.88 | -0.42% | 20 | 23 | |
| MOEX Russia Index. | 2,233.34 | -9.50 | -0.42% | 14 | 18 | |
| MOEX10 Index | 4,470.96 | -25.54 | -0.57% | 4 | 6 | |
| RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
| MOEX Blue Chip | 14,754.56 | -69.17 | -0.47% | 7 | 7 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ROSSETI | 0.0455 | 0.0459 | 0.0464 | 0.0452 | -0.74% | 648.02M | 16:06:51 | ||
| Federal Hydro Gener. | 0.3027 | 0.3044 | 0.3098 | 0.3007 | -0.56% | 81.41M | 16:07:06 | ||
| Unipro | 0.979 | 0.971 | 1.005 | 0.968 | +0.82% | 72.86M | 16:07:33 | ||
| Inter RAO | 2.4715 | 2.4720 | 2.5075 | 2.4590 | -0.02% | 41.87M | 16:07:30 | ||
| Segezha Group | 0.577 | 0.571 | 0.588 | 0.569 | +1.05% | 39.38M | 16:07:47 |
| 名称 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Magnit | 1,819.0 | +19.0 | +1.06% | |
| Segezha Group | 0.577 | +0.006 | +1.05% | |
| Unipro | 0.979 | +0.008 | +0.82% | |
| Samolet Group | 302.00 | +2.40 | +0.80% | |
| Sberbank Rossii | 303.58 | +2.39 | +0.79% |
| 名称 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Moskovskiy Kreditnyi Bank PAO | 7.968 | -0.333 | -4.01% | |
| VK | 173.65 | -2.70 | -1.53% | |
| Mechel Pref | 32.45 | -0.40 | -1.22% | |
| ROSSETI | 0.0455 | -0.0003 | -0.74% | |
| Polyus | 1,911.8 | -12.6 | -0.65% |
| 名称 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 4,436.69 | -18.92 | -0.42% | 7 | 7 | |
| MOEX Oil and Gas | 5,506.61 | -38.84 | -0.70% | 4 | 7 | |
| MOEX Electric Uti. | 1,413.47 | -5.44 | -0.38% | 6 | 10 | |
| RTS Goods & Retai. | 154.85 | +0.31 | +0.20% | 8 | 4 | |
| RTS Metals & Mini. | 120.77 | -0.51 | -0.42% | 6 | 6 | |
| RTS Oil & Gas | 138.43 | -0.98 | -0.70% | 4 | 7 | |
| MOEX Consumer | 5,279.66 | +10.48 | +0.20% | 10 | 3 | |
| MOEX Chemicals | 22,940.73 | -50.50 | -0.22% | 4 | 1 | |
| RTS Chemicals | 309.78 | -0.68 | -0.22% | 4 | 1 | |
| MOEX Financials | 8,819.66 | -50.55 | -0.57% | 5 | 5 | |
| RTS Electric Util. | 46.4000 | -0.1800 | -0.39% | 6 | 10 | |
| MOEX Transport | 1,339.41 | +23.91 | +1.82% | 3 | 2 |