| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 24.99 | 24.99 | 24.99 | 24.30 | +2.80% | 1.31B | 24.99+2.80% | 04:59:59 | |
TTB TMBThanachart Bank PCL | 2.94 | 2.90 | 2.96 | 2.90 | +1.38% | 853.52M | 2.94+1.38% | 18:26:35 | |
000725 BOEテクノロジーグループ | 5.72 | 5.74 | 5.78 | 5.69 | -0.35% | 795.03M | 5.72-0.35% | 15:57:00 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.24 | 12.48 | 13.39 | 12.53 | +6.09% | 754.44M | 13.24+6.09% | 18:30:54 | |
601212 Baiyin Nonferrous Group Co Ltd | 7.24 | 6.58 | 7.24 | 6.42 | +10.03% | 583.39M | 7.24+10.03% | 15:59:59 |
| 名称 | 価格 |
|---|---|
6969 Smoore Intl | 11.39+1.13+11.01% |
601212 Baiyin Nonferrous | 7.24+0.66+10.03% |
600362 Jiangxi Copper A | 48.57+4.42+10.01% |
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 30.91+2.81+10.00% |
3653 Jentech | 5,725.00+520.00+9.99% |
| 名称 | 価格 |
|---|---|
096770 SK Innovation | 111,200.00-13,800-11.04% |
2609 YMTC | 57.60-6.00-9.43% |
2615 Wan Hai | 115.00-11.50-9.09% |
2313 Shenzhou Intl | 37.94-3.20-7.78% |
012330 Hyundai Mobis | 464,000.00-34,000-6.83% |