銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 81.00 | 83.00 | 84.00 | 81.00 | -2.41% | 2.36B | 81.00-2.41% | 18:39:59 | |
0241 Alibaba Health Information Technology Ltd | 4.57 | 4.40 | 5.34 | 4.34 | +3.86% | 805.07M | 4.57+3.86% | 16:59:59 | |
VODA Vodafone Idea Ltd | 8.64 | 8.39 | 8.99 | 8.06 | +2.98% | 717.31M | 8.64+2.98% | 18:59:59 | |
ISCTR Turkiye Is Bankasi AS Class C | 14.14 | 13.60 | 14.26 | 13.75 | +3.97% | 608.46M | 14.14+3.97% | 23:17:06 | |
1398 Industrial and Commercial Bank of China | 5.63 | 5.60 | 5.72 | 5.61 | +0.54% | 569.47M | 5.63+0.54% | 16:59:59 |