| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 7.59 | 8.15 | 8.34 | 7.59 | -6.87% | 3.8B | 7.59-6.87% | 10/07 | |
000100 TCL Corp | 5.12 | 5.36 | 5.49 | 5.12 | -4.48% | 1.31B | 5.12-4.48% | 10/07 | |
002131 Leo Group Co Ltd | 4.61 | 4.35 | 4.79 | 4.25 | +5.98% | 754.49M | 4.61+5.98% | 10/07 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.17 | 2.09 | 2.19 | 2.05 | +3.83% | 709.71M | 2.17+3.83% | 10/07 | |
601991 Datang International Power Generation Co Ltd Class A | 6.64 | 6.57 | 6.84 | 6.30 | +1.07% | 653.58M | 6.64+1.07% | 10/07 |
| 名称 | 価格 |
|---|---|
300255 Hebei Changshan Biochem Pharma | 26.34+4.39+20.00% |
000150 Doosan | 1,382,000.00+179,000+14.88% |
064350 Hyundai-Rotem | 178,900.00+18,300+11.39% |
272210 Hanwha | 71,700.00+7,000+10.82% |
000933 Henan Shenhuo Coal & Power | 23.49+2.14+10.02% |
| 名称 | 価格 |
|---|---|
028300 HLB | 36,600.00-15,600-29.89% |
688249 Nexchip Semiconductor | 54.12-11.09-17.01% |
688396 China Resources Microelectronics | 79.10-13.60-14.67% |
688469 United Nova Tech | 9.01-1.17-11.49% |
688521 VeriSilicon Microelectronics Shanghai | 292.00-36.56-11.13% |