| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 5.97 | 5.63 | 6.03 | 5.58 | +6.04% | 2.51B | 5.97+6.04% | 05/08 | |
002131 Leo Group Co Ltd | 5.67 | 5.43 | 5.70 | 5.28 | +4.42% | 1.25B | 5.67+4.42% | 05/08 | |
LTM Latam Airlines Group SA | 26.34 | 25.45 | 26.68 | 25.60 | +3.50% | 1.15B | 26.34+3.50% | 02:18:36 | |
000100 TCL Corp | 4.87 | 4.77 | 4.90 | 4.73 | +2.10% | 747M | 4.87+2.10% | 05/08 | |
300058 BlueFocus Communication Group | 15.73 | 15.72 | 16.07 | 15.23 | +0.06% | 701.69M | 15.73+0.06% | 05/08 |
| 名称 | 価格 |
|---|---|
300476 Victory Giant Tech | 236.35+34.55+17.12% |
6869 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 121.00+15.40+14.58% |
009150 Samsung Electro-Mechanics | 1,356,000.00+171,000+14.43% |
2099 China Gold Int. | 205.40+23.80+13.11% |
688012 Advanced Micro Fabrication | 358.00+40.26+12.67% |
| 名称 | 価格 |
|---|---|
300308 Shandong Zhongji Electrical | 947.74-74.25-7.27% |
300502 Eoptolink Tech | 424.30-23.70-5.29% |
6969 Smoore Intl | 8.71-0.35-3.87% |
2801 Chang Hwa Bank | 23.65-0.94-3.82% |
259960 Krafton | 229,000.00-9,000-3.78% |