| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 8.15 | 7.63 | 8.18 | 7.71 | +6.82% | 3.79B | 8.15+6.82% | 09/07 | |
000100 TCL Corp | 5.36 | 5.04 | 5.38 | 5.05 | +6.35% | 1.38B | 5.36+6.35% | 09/07 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.09 | 2.19 | 2.19 | 2.04 | -4.57% | 733.15M | 2.09-4.57% | 09/07 | |
LTM Latam Airlines Group SA | 26.40 | 25.50 | 26.45 | 25.80 | +3.53% | 628.75M | 26.40+3.53% | 04:18:01 | |
0020 SenseTime Group Inc Class B | 1.38 | 1.40 | 1.44 | 1.35 | -1.43% | 628.69M | 1.38-1.43% | 09/07 |
| 名称 | 価格 |
|---|---|
300604 Hangzhou Chang Chuan Tech | 374.00+56.78+17.90% |
688120 Hwatsing Tech | 344.00+49.00+16.61% |
688008 Montage Technology | 285.80+38.65+15.64% |
688126 National Silicon Industry Group Co | 37.25+4.75+14.62% |
688048 Suzhou Everbright Photonics | 472.44+58.45+14.12% |
| 名称 | 価格 |
|---|---|
300390 Canmax Tech | 69.10-11.92-14.71% |
066570 LG Electronics | 178,000.00-17,800-9.09% |
012450 Hanwha Aerospace | 953,000.00-88,000-8.45% |
000270 Kia Corp | 144,800.00-12,000-7.65% |
600803 ENN Ecological | 15.42-1.27-7.61% |