- Investing.com
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 13.18 | 12.04 | 13.20 | 13.04 | -0.15% | 2.07B | 13.18-0.15% | 08/11 | |
GOTO GoTo Gojek Tokopedia PT | 66.00 | 63.00 | 67.00 | 64.00 | +4.76% | 1.37B | 66.00+4.76% | 12:59:13 | |
ISCTR Turkiye Is Bankasi AS Class C | 11.80 | 11.80 | 11.96 | 11.28 | +4.42% | 582.55M | 11.80+4.42% | 09/11 | |
SASA SASA Polyester Sanayi AS | 3.83 | 3.83 | 3.85 | 3.74 | +1.86% | 281.26M | 3.83+1.86% | 09/11 | |
BBRI Bank Rakyat Indonesia Persero | 4,410.00 | 4,520.00 | 4,480.00 | 4,370.00 | -2.43% | 266.69M | 4,410.00-2.43% | 13:00:44 |
名前 | 価格 |
---|---|
0881 Zhongsheng | 18.94+3.34+21.41% |
DNP Dino Polska | 394.00+49.00+14.20% |
0763 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 23.20+2.20+10.48% |
1347 Hua Hong Semiconductor Ltd | 24.90+2.00+8.73% |
030200 ケーティー | 44,250.00+3,150+7.66% |
名前 | 価格 |
---|---|
011170 Lotte Chemical Corp | 78,500.00-9,400-10.69% |
BEKE ベイク | 20.99-2.51-10.68% |
001570 Kumyang | 37,350.00-4,050-9.78% |
ASPN Asian Paints | 2,543.65-225.80-8.15% |
011780 Kumho Petro Chemical | 111,400.00-9,600-7.93% |