| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 51.00 | 54.00 | 51.00 | 50.00 | -5.56% | 23.43B | 51.00-5.56% | 15:40:54 | |
600221 Hainan Airlines Co Ltd A | 1.51 | 1.44 | 1.57 | 1.50 | +4.86% | 1.14B | 1.51+4.86% | 30/04 | |
VODA Vodafone Idea Ltd | 10.51 | 10.22 | 11.00 | 10.45 | +2.84% | 892.48M | 10.51+2.84% | 15:50:11 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.70 | 2.76 | 2.76 | 2.69 | -2.17% | 870.22M | 2.70-2.17% | 30/04 | |
000725 BOEテクノロジーグループ | 4.08 | 4.17 | 4.18 | 4.08 | -2.16% | 745.4M | 4.08-2.16% | 30/04 |
| 名称 | 価格 |
|---|---|
688521 VeriSilicon Microelectronics Shanghai | 280.88+46.81+20.00% |
688256 Cambricon Technologies | 1,699.96+283.33+20.00% |
402340 SK Square | 991,000.00+150,000+17.84% |
6869 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 224.80+25.80+12.96% |
000660 SK Hynix Inc | 1,447,000.00+161,000+12.52% |
| 名称 | 価格 |
|---|---|
600498 烽火通信科技 | 46.68-4.82-9.36% |
002602 Zhejiang Century Huatong | 16.01-1.57-8.93% |
6919 Caliway Biopharmaceuticals | 104.00-7.00-6.31% |
600039 Sichuan Road & Bridge | 8.19-0.55-6.29% |
601231 Universal Scientific Industrial | 37.80-2.48-6.16% |