| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 26.51 | 26.51 | 26.60 | 26.51 | 0.00% | 1.72B | 26.510.00% | 22:16:49 | |
GOTO GoTo Gojek Tokopedia PT | 60.00 | 60.00 | 60.00 | 59.00 | 0.00% | 1.42B | 60.000.00% | 18:39:59 | |
ISCTR Turkiye Is Bankasi AS Class C | 18.03 | 17.13 | 18.10 | 17.13 | +5.25% | 983.69M | 18.03+5.25% | 22:19:15 | |
TTB TMBThanachart Bank PCL | 2.02 | 2.02 | 2.04 | 2.00 | 0.00% | 546.39M | 2.020.00% | 19:49:59 | |
VODA Vodafone Idea Ltd | 11.55 | 11.85 | 11.74 | 11.32 | -2.53% | 497.57M | 11.55-2.53% | 18:59:59 |
| 銘柄 | 価格 |
|---|---|
3529 eMemory Tech | 1,985.00+180.00+9.97% |
042700 Hanmi Semicon | 209,500.00+19,000+9.97% |
071050 Korea Investment Holdings | 246,500.00+20,000+8.83% |
1303 Nan Ya Plastics | 78.80+6.00+8.24% |
BBAS3 BRASIL ON EJ NM | 24.91+0.11+0.44% |
| 銘柄 | 価格 |
|---|---|
9899 Cloud Village | 165.40-17.60-9.62% |
6488 GlobalWafers | 445.50-46.00-9.36% |
DISB ドバイ・イスラミック銀行 | 9.14-0.860-8.60% |
ORCL Oracle Financial Software | 6,764.00-453.50-6.28% |
2POINTZERO Two Point Zero PJSC | 2.25-0.15-6.25% |