| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 7.78 | 7.63 | 8.06 | 7.72 | +1.97% | 2.18B | 7.78+1.97% | 14:04:09 | |
LTM Latam Airlines Group SA | 25.50 | 26.25 | 25.90 | 25.00 | -2.86% | 1.27B | 25.50-2.86% | 04:59:59 | |
000100 TCL Corp | 5.18 | 5.04 | 5.30 | 5.05 | +2.78% | 887.97M | 5.18+2.78% | 12:30:00 | |
3481 Innolux Corp | 64.20 | 15.10 | 72.20 | 63.80 | -7.23% | 736.17M | 64.20-7.23% | 07/07 | |
ISCTR Turkiye Is Bankasi AS Class C | 14.08 | 14.08 | 14.48 | 13.86 | -2.56% | 565.57M | 14.08-2.56% | 00:09:59 |
| 名称 | 価格 |
|---|---|
002185 Huatian Tech A | 23.73+2.16+10.01% |
6919 Caliway Biopharmaceuticals | 110.00+10.00+10.00% |
000977 IEIT SYSTEMS | 85.99+7.82+10.00% |
002414 Guide Infrared A | 13.31+1.21+10.00% |
600584 JCET | 102.48+8.37+8.89% |
| 名称 | 価格 |
|---|---|
300390 Canmax Tech | 67.98-13.04-16.10% |
1303 Nan Ya Plastics | 166.50-18.50-10.00% |
2327 Yageo | 905.00-100.00-9.95% |
2360 Chroma | 1,965.00-215.00-9.86% |
6488 GlobalWafers | 1,205.000.000.00% |