銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 79.00 | 80.00 | 81.00 | 77.00 | -1.25% | 3.34B | 79.00-1.25% | 15/04 | |
SASA SASA Polyester Sanayi AS | 4.23 | 4.08 | 4.27 | 4.09 | +3.68% | 937.14M | 4.23+3.68% | 00:09:59 | |
VODA Vodafone Idea Ltd | 7.32 | 7.17 | 7.43 | 7.22 | +2.09% | 494.78M | 7.32+2.09% | 15/04 | |
ISCTR Turkiye Is Bankasi AS Class C | 11.25 | 11.37 | 11.55 | 11.23 | -1.06% | 335.35M | 11.25-1.06% | 00:09:58 | |
BBRI Bank Rakyat Indonesia Persero | 3,690.00 | 3,690.00 | 3,780.00 | 3,680.00 | 0.00% | 254.23M | 3,690.000.00% | 15/04 |
銘柄 | 価格 |
---|---|
AMR Americana Restaurants | 2.12+0.22+11.58% |
8069 E Ink | 237.00+21.50+9.98% |
6415 Silergy | 426.00+38.50+9.94% |
2615 Wan Hai | 81.20+7.30+9.88% |
3037 Unimicron Tech | 84.70+6.40+8.17% |
銘柄 | 価格 |
---|---|
0136 China Ruyi Holdings | 2.08-0.23-9.96% |
PGE PGE Polska | 7.23-0.65-8.27% |
BBNI Bank Negar | 4,280.00-270-5.93% |
2018 AAC Technologies | 34.65-2.00-5.46% |
3293 Intl Games System | 785.00-38.00-4.62% |