MSCI EM (MIEF00000PUS)

世界の指標

通貨 USD

1,578.31

+0.27(+0.02%)

リアルタイムです·18:26:15

日中安値/高値

1,572.74

1,581.31

52週高値/安値

1,332.29

1,808.61

MSCI EM の構成銘柄

MSCI EMの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
China mer hold	16.33	16.62	16.12	+0.99%	3.22M	aa.aa	16:59:59
中信泰富	11.94	12.01	11.75	+0.17%	7.58M	aa.aa	16:59:59
China resources	19.48	19.60	19.24	+0.57%	8.51M	aa.aa	16:59:59
China Petrol & Chemical H	4.64	4.68	4.47	+4.04%	231.4M	aa.aa	16:59:59
チャイナ・オーバーシーズ	12.65	12.83	12.35	+1.52%	17.9M	aa.aa	16:59:59
中国石油天然気	10.16	10.17	9.62	+5.78%	100.21M	aa.aa	16:59:59
China Construction Bank	9.920	9.930	9.710	+1.59%	184.59M	aa.aa	16:59:59
中国神華能源	50.15	50.20	47.75	-0.10%	38.64M	aa.aa	15:59:59
ICBC	7.440	7.455	7.190	+2.76%	138.83M	aa.aa	16:59:59
平安	48.46	48.90	48.34	-1.14%	35.77M	aa.aa	16:59:59
China Life Insurance	23.32	23.46	22.96	-0.93%	64.05M	aa.aa	16:59:59
Bank of Communications	8.275	8.315	8.085	+1.66%	21.27M	aa.aa	16:59:59
Erste Bank Polska	750.20	751.20	741.20	+1.32%	1.96K	aa.aa	17:48:22
OTP Bank NyRt	40,280.0	40,450.0	40,190.0	-0.17%	37.72K	aa.aa	17:38:13
PKO Bank Polski	110.86	111.00	109.94	+1.21%	283.56K	aa.aa	17:57:04
mBank	1,407.00	1,414.00	1,400.00	+1.04%	1.3K	aa.aa	17:56:51
MOL Hungarian Oil & Gas Nyrt	4,884.0	4,890.0	4,844.0	+1.33%	30.61K	aa.aa	17:38:03
Bank Pekao S.A.	255.10	255.20	252.50	+1.27%	37.37K	aa.aa	17:49:02
KGHM Polska Miedz	298.80	300.00	294.00	+1.91%	96.82K	aa.aa	17:56:58
Gedeon Richter	13,090.0	13,100.0	12,900.0	-0.61%	22.24K	aa.aa	17:37:25
Pkn orlen	154.58	155.70	153.50	-1.13%	76.7K	aa.aa	17:56:49
コメルツ銀行 AG	251.60	252.70	246.20	+1.86%	21.11K	aa.aa	18:10:57
JPモルガン･インターナショナル･デリバティブズ･リミテッド	18.89	19.08	18.65	+1.72%	6.48M	aa.aa	16:59:59
中国アルミニウム	7.030	7.215	6.940	-1.54%	26.93M	aa.aa	16:59:59
Bank of China A	7.00	7.02	6.89	+1.01%	369.67M	aa.aa	15:59:59
Boubyan Bank	642.000	646.000	636.000	-0.93%	1.79M	aa.aa	22/10
Gulf Bank	321.000	322.000	315.000	+0.31%	6.83M	aa.aa	22/10
Kuwait Finance	737.000	743.000	731.000	-0.94%	20.06M	aa.aa	22/10
National Bank Kt	825.000	825.000	815.000	+0.12%	5.97M	aa.aa	22/10
Zain Mobile Telecommunications	575.000	576.000	567.000	-0.17%	3.58M	aa.aa	22/10
Mabanee	937.000	937.000	920.000	+1.63%	1.06M	aa.aa	22/10
The Company for Coop. Insurance	73.25	76.50	72.40	+1.38%	443.03K	aa.aa	18:05:38
Bupa Arabia for Coop. Insurance	126.70	128.70	123.00	+2.43%	122.11K	aa.aa	18:05:06
アルマライ	41.64	43.80	40.96	+1.56%	446.37K	aa.aa	18:05:25
Riyad bank	19.20	19.25	18.83	+2.07%	775.62K	aa.aa	18:05:33
アルジャジーラ銀行	10.60	10.61	10.24	+4.13%	2.98M	aa.aa	18:05:27
Saudi inv bank	11.19	11.20	10.89	+2.47%	352.44K	aa.aa	18:04:59
Banque sa france	19.06	19.06	18.11	+4.61%	1.22M	aa.aa	18:05:33
Saudi Awwal	31.48	31.52	30.82	+0.90%	1.2M	aa.aa	18:04:33
アラブナショナル銀行	20.59	20.64	19.70	+4.89%	727.43K	aa.aa	18:05:34
アルラジ銀行	59.00	59.80	58.55	+1.55%	3.54M	aa.aa	18:05:33
Bank albilad	20.35	21.50	20.11	+2.78%	1.05M	aa.aa	18:05:29
Alinma	21.14	21.20	20.82	+3.22%	3.63M	aa.aa	18:05:30
Ma’aden	54.95	54.95	53.15	+5.47%	1.16M	aa.aa	18:05:14
Sa basic industry	45.26	45.28	43.36	+5.26%	1.8M	aa.aa	18:05:28
SABIC AgriNutrients	112.60	112.70	109.60	+3.11%	268.52K	aa.aa	18:05:36
ヤンブー・ナショナル・ペトロケミカル	30.78	30.92	29.86	+4.69%	355.69K	aa.aa	18:05:34
モウワサト・メディカル・サービシズ	55.15	55.30	53.40	+3.18%	98.31K	aa.aa	18:05:36
Makkah constru	67.35	67.55	64.90	+2.28%	39.27K	aa.aa	18:02:10
Jarir Marketing	16.03	16.19	15.30	+6.72%	703.15K	aa.aa	18:05:30
Jabal omar	14.91	14.91	14.36	+4.56%	1.42M	aa.aa	18:05:35
Dar al arkan	17.80	17.80	16.90	+4.09%	281.08K	aa.aa	18:05:09
Saudi electric	14.92	15.29	14.74	+4.04%	738.61K	aa.aa	18:05:17
Saudi Telecom Company	41.10	41.18	40.36	+2.09%	996.99K	aa.aa	18:05:28
Etihad Etisalat	57.10	57.20	55.40	+2.98%	619.61K	aa.aa	18:05:30
Air arabia	4.900	4.910	4.790	+1.03%	8.37M	aa.aa	23/10
ドバイ・イスラミック銀行	7.060	7.110	6.990	-0.98%	4.92M	aa.aa	23/10
Emaar properti	11.140	11.380	11.100	-2.11%	23.93M	aa.aa	23/10
Emirates nbd	30.000	31.080	29.560	-3.47%	3.08M	aa.aa	23/10
Com intl bk	121.20	123.40	120.25	-0.68%	7.75M	aa.aa	18:10:50
Talat mostafa	82.25	83.69	81.01	+0.31%	1.13M	aa.aa	18:10:51
Eastern co	29.82	30.18	29.05	-0.53%	726.33K	aa.aa	18:10:58
Masraf al raya	1.691	1.705	1.660	+1.93%	13.99M	aa.aa	17:13:07
Qa comm bk	3.718	3.739	3.652	+1.86%	1.52M	aa.aa	17:38:10
Qa intl is bk	9.869	10.000	9.625	+2.58%	478.4K	aa.aa	17:13:27
Qa islamic bk	18.760	18.880	18.460	+1.63%	760.71K	aa.aa	18:11:09
Qnb	15.780	15.810	15.400	+2.47%	2.36M	aa.aa	18:10:43
Industries qat	8.986	9.000	8.594	+4.56%	2.57M	aa.aa	17:42:21
Nebras Energy	12.430	12.490	12.160	+2.73%	749.23K	aa.aa	17:40:43
Qa gas transpo	3.842	3.950	3.700	+3.39%	3.16M	aa.aa	18:11:13
Ooredoo QPSC	11.670	11.850	11.640	+0.26%	1.49M	aa.aa	17:13:56
Qatar fuel co	12.360	12.500	12.180	+1.31%	1.53M	aa.aa	18:11:14
Bank Millenium SA	21.83	21.89	21.41	+1.96%	51.71K	aa.aa	18:10:41
PGE Polska	16.75	16.92	16.44	+0.15%	185.34K	aa.aa	17:56:48
PZU SA	72.84	73.08	72.48	+0.72%	101.39K	aa.aa	17:48:26
恒安国際集団	19.65	19.91	19.53	-0.25%	4.85M	aa.aa	16:59:59
Jiangxi Copper	28.36	28.96	27.70	-2.41%	7.66M	aa.aa	16:59:59
SGA ソシエテ･ジェネラル･アクセプタンス NV	5.04	5.04	4.91	+1.61%	15.93M	aa.aa	16:59:59
China Railway Group	3.08	3.10	3.06	+0.16%	23.62M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	19.10	19.34	18.80	-1.09%	6.01M	aa.aa	16:59:59
COSCO Shipping Energy	17.70	17.72	16.60	+6.63%	25.91M	aa.aa	16:59:59
BYD Co.	70.80	71.45	69.60	-1.12%	17.32M	aa.aa	16:59:59
COSCO Shipping H	16.51	16.60	16.10	+2.55%	11.45M	aa.aa	16:59:59
蒙牛乳業	18.63	18.75	18.46	0.00%	7.77M	aa.aa	16:59:59
PICC Property & Casualty	15.44	15.62	15.15	+1.38%	31.6M	aa.aa	16:59:59
Zijin Mining Group	27.74	28.84	27.12	-5.84%	100.16M	aa.aa	16:59:59
China National Building	2.87	2.93	2.84	-1.03%	16.95M	aa.aa	16:59:59
Alpha Bank	4.179	4.180	4.120	+1.98%	619.72K	aa.aa	18:11:05
Jumbo	27.000	27.060	26.620	-0.22%	17.77K	aa.aa	18:11:14
EFG Eurobank Ergasias	4.2500	4.2800	4.2100	+2.46%	920.05K	aa.aa	18:11:11
Allwyn	11.080	11.290	11.060	-4.69%	113.34K	aa.aa	17:38:20
サザン・コッパー	185.01	186.04	180.82	+0.77%	1.48M	aa.aa	24/10
ホワジュー・グループ	46.23	46.73	46.00	-0.17%	2.09M	aa.aa	24/10
Adani Enterprises	2,500.10	2,512.60	2,446.90	+0.93%	1.34M	aa.aa	18:26:14
Adani Power	186.38	186.60	177.74	+2.38%	20.47M	aa.aa	18:03:28
Ambuja Cements	371.25	371.60	349.50	+3.44%	2.85M	aa.aa	18:03:39
Apollo Hospitals	7,798.50	7,806.00	7,634.00	+0.89%	385.98K	aa.aa	18:26:12
Ashok Leyland	141.77	144.90	140.01	-2.19%	15.96M	aa.aa	18:00:14
Asian Paints	2,303.90	2,304.70	2,233.50	-0.13%	723.65K	aa.aa	18:18:28
Aurobindo Pharma	1,590.30	1,590.90	1,553.00	+1.18%	374.85K	aa.aa	18:00:15
Axis Bank	1,224.90	1,228.00	1,210.10	+0.61%	6.18M	aa.aa	18:18:31
Bajaj Auto	10,046.00	10,174.00	9,937.00	-0.26%	133.47K	aa.aa	18:26:14
Bajaj Finance	918.95	926.70	906.20	-1.08%	3.34M	aa.aa	18:23:35
Bajaj Finserv Limited	1,658.20	1,668.30	1,635.60	+0.19%	429.51K	aa.aa	18:18:29
Bajaj Holdings	11,020.00	11,298.00	10,945.00	-1.39%	29.47K	aa.aa	18:26:05
Bharat Forge	1,714.90	1,722.30	1,689.00	+0.22%	984.83K	aa.aa	18:00:15
Bharat Pet.	288.45	289.65	279.65	+2.31%	6.71M	aa.aa	18:25:54
Bharti Airtel	1,912.30	1,912.80	1,874.50	+1.07%	2.28M	aa.aa	18:18:26
Bharat Elec.	393.40	394.30	379.45	+1.52%	5.84M	aa.aa	18:26:13
Bharat Electronics	363.10	364.50	356.20	+0.30%	7.81M	aa.aa	18:26:12
Bank of Baroda Ltd	231.40	231.85	227.20	+0.22%	4.22M	aa.aa	18:26:12
Bosch	44,775.00	44,885.00	43,650.00	+1.57%	7.37K	aa.aa	18:26:09
Britannia Industries	4,553.00	4,579.90	4,507.90	+0.33%	218.85K	aa.aa	18:26:12
Zydus Lifesciences	1,155.80	1,158.60	1,093.50	+2.34%	2.24M	aa.aa	18:26:11
Canara Bank	116.68	116.97	114.63	+0.45%	14.15M	aa.aa	18:03:38
Cholamandalam Inv. and Finance	1,442.20	1,457.60	1,415.00	-1.48%	1.31M	aa.aa	18:03:39
Cipla	1,346.50	1,360.00	1,330.00	+0.64%	1.38M	aa.aa	18:26:12
Coal India	401.50	405.00	394.30	+1.02%	3.65M	aa.aa	18:26:12
Colgate-Palmolive India	1,605.70	1,638.20	1,587.60	+0.04%	592.15K	aa.aa	18:00:15
Coromandel International	1,731.70	1,745.90	1,693.00	+0.80%	54.68K	aa.aa	18:26:14
CG Power and Industrial Solutions	829.55	834.50	792.50	+1.99%	3.65M	aa.aa	18:00:14
Cummins India Ltd	4,355.20	4,372.60	4,290.30	+0.25%	201.99K	aa.aa	18:00:14
Dabur India	358.25	361.75	356.55	-1.31%	547.05K	aa.aa	18:26:09
Divis Laboratories	9,036.00	9,080.00	8,860.00	+0.96%	497.07K	aa.aa	18:26:01
DLF	659.90	664.90	650.00	+0.44%	1.55M	aa.aa	18:25:56
Dr Reddy’s Laboratories	1,317.90	1,319.00	1,224.00	+7.19%	9.18M	aa.aa	18:26:06
Eicher Motors	7,089.50	7,102.00	6,931.50	+0.33%	299.11K	aa.aa	18:26:16
The Federal Bank	342.80	343.00	337.20	+0.56%	4.68M	aa.aa	18:00:16
Fortis Healthcare	730.90	733.70	705.40	+2.52%	1.22M	aa.aa	18:26:09
Gail (india)	167.78	167.85	162.22	+2.33%	4.83M	aa.aa	18:26:15
GMR Airports	88.36	88.78	85.33	+2.29%	18.76M	aa.aa	18:00:16
Godrej Consumer Products	835.50	850.10	827.00	-2.43%	1M	aa.aa	18:03:35
Godrej Properties	1,514.20	1,547.20	1,475.60	+1.18%	706.87K	aa.aa	18:00:16
Grasim Industries	2,933.20	2,935.60	2,858.00	+1.35%	180.76K	aa.aa	18:26:15
Havells India	1,010.50	1,037.70	1,005.80	-1.99%	737.06K	aa.aa	18:03:40
HCL Tech	1,416.40	1,422.70	1,386.00	-0.41%	2.74M	aa.aa	18:18:33
HDFC Bank	687.65	693.80	684.00	-0.74%	20.94M	aa.aa	18:23:40
Hero Moto	5,146.00	5,175.50	4,976.50	+1.96%	325.72K	aa.aa	18:26:13
Hindustan Petroleum	340.30	341.70	329.60	+0.59%	3.76M	aa.aa	18:00:10
Hindu Unilever	1,807.70	1,811.00	1,783.20	-0.39%	576.55K	aa.aa	18:18:29
Hindalco Ind	888.25	891.65	851.10	+2.12%	3.4M	aa.aa	18:23:37
Indian Oil Corporation	129.88	130.10	127.61	+0.61%	3.78M	aa.aa	18:26:08
アイシーアイシーアイ・バンク・リミテッド	1,402.10	1,402.70	1,378.70	+0.57%	6.82M	aa.aa	18:18:33
Vodafone Idea	11.88	12.00	11.21	+4.58%	442.5M	aa.aa	18:26:09
Indian Bank	829.65	836.25	819.30	-0.90%	762.13K	aa.aa	18:26:09
Indian Hotels	789.20	795.65	764.45	+0.95%	4.99M	aa.aa	18:00:09
IndusInd Bank	840.60	854.65	832.20	+0.67%	2.07M	aa.aa	18:18:39
Info Edge India	1,202.30	1,205.70	1,168.00	+1.33%	572.88K	aa.aa	18:26:11
Infosys	1,154.50	1,155.00	1,107.00	+0.06%	24.14M	aa.aa	18:23:36
ITC	259.60	260.20	254.30	+0.66%	13.78M	aa.aa	18:18:33
JSW Steel	1,236.20	1,240.00	1,186.70	+4.28%	2.27M	aa.aa	18:23:38
Jindal Steel	1,034.40	1,041.10	1,004.90	+1.82%	2.69M	aa.aa	18:26:10
Kotak Mahindra	441.30	446.30	437.60	+2.51%	29.43M	aa.aa	18:23:34
Larsen&Toubro	3,667.20	3,684.00	3,615.10	+0.55%	1.04M	aa.aa	18:18:36
Lupin	1,938.30	1,943.20	1,912.40	+0.49%	317.84K	aa.aa	18:00:13
Mahindra & Mahindra	2,863.70	2,882.00	2,816.40	+0.09%	1.42M	aa.aa	18:18:35
Marico	767.00	768.90	758.00	+0.07%	886.44K	aa.aa	18:00:15
Maruti Suzuki	11,245.00	11,299.00	11,102.00	+0.13%	424.85K	aa.aa	18:18:28
Samvardhana Motherson International Ltd	153.04	153.28	147.27	+0.90%	8.95M	aa.aa	18:26:16
エムファシス	2,533.50	2,537.70	2,435.00	+2.16%	318.38K	aa.aa	18:00:13
MRF	117,690.00	118,795.00	116,720.00	-0.19%	1.75K	aa.aa	17:59:48
Adani Ports & SEZ	1,739.80	1,748.80	1,688.00	+2.18%	1.64M	aa.aa	18:18:37
NTPC	299.75	301.40	294.10	+0.59%	5.2M	aa.aa	18:18:36
Oil&Gas Corp	227.80	228.90	224.66	+0.13%	5.44M	aa.aa	18:26:11
オベロイ・リアルティ	1,580.50	1,602.40	1,569.00	-2.00%	190.82K	aa.aa	18:00:14
Oil India	453.55	454.55	441.45	+1.27%	968.38K	aa.aa	18:26:12
Oracle Financial Software	9,860.00	9,977.00	9,540.00	+1.89%	227.31K	aa.aa	18:00:13
Page Industries	33,660.00	33,965.00	33,475.00	-0.50%	4.77K	aa.aa	18:26:02
Persistent Systems	5,809.50	5,820.50	5,600.00	+1.43%	364.54K	aa.aa	18:00:16
Petronet LNG	290.40	290.70	282.05	+1.43%	1.67M	aa.aa	18:00:13
Pidilite Industries	1,473.30	1,484.30	1,460.00	-0.97%	698.04K	aa.aa	18:26:13
Power Finance Corporation	319.65	320.60	310.30	+1.16%	6.33M	aa.aa	18:26:12
Power Grid	246.70	249.85	244.60	-0.28%	6.48M	aa.aa	18:18:26
Prestige Estates Projects	1,385.00	1,409.10	1,370.00	-0.54%	357.46K	aa.aa	18:26:13
Punjab Bank	120.46	120.85	118.20	+0.07%	10.93M	aa.aa	18:03:37
Reliance Ind	1,201.60	1,204.50	1,174.50	+0.97%	6.54M	aa.aa	18:18:31
REC	296.60	297.45	289.40	+0.90%	2.93M	aa.aa	18:26:16
State Bank of India	958.90	961.55	943.40	+0.03%	5.57M	aa.aa	18:18:31
Vedanta	226.15	228.40	221.60	-0.15%	6.29M	aa.aa	18:25:52
Shree Cement	23,425.00	23,555.00	22,540.00	+3.03%	23.45K	aa.aa	18:03:39
Shriram Finance	824.55	836.00	810.20	-4.68%	11.03M	aa.aa	18:23:41
Siemens Ltd	3,266.50	3,292.50	3,195.00	+0.66%	222.25K	aa.aa	18:26:12
SRF	2,314.00	2,324.70	2,270.10	+0.17%	144.77K	aa.aa	18:00:17
Sun Pharma Adv. Research	1,736.70	1,766.00	1,729.40	-0.65%	1.34M	aa.aa	18:18:43
Sundaram Finance	3,901.50	3,961.20	3,816.00	-2.00%	48.51K	aa.aa	18:00:14
Supreme Industries	3,287.90	3,512.50	3,255.00	-3.01%	574.43K	aa.aa	18:00:17
Suzlon Energy	36.91	37.37	36.56	-1.31%	68.89M	aa.aa	18:00:13
Tata Communications	1,684.80	1,689.00	1,631.80	+1.84%	181.27K	aa.aa	18:00:17
Tata Consult	2,532.60	2,549.70	2,491.60	+0.10%	3.63M	aa.aa	18:18:28
Tata Consumer Products	934.80	960.00	916.00	-3.02%	2.08M	aa.aa	18:23:34
Tata Motors Passenger Vehicles	263.10	264.65	259.40	-0.57%	6.87M	aa.aa	18:18:36
Tata Power	336.55	348.45	333.20	-3.32%	8.28M	aa.aa	18:03:37
Tech Mahindra	1,789.60	1,807.00	1,754.60	-0.02%	3.51M	aa.aa	18:18:27
Titan Company	4,313.00	4,327.60	4,240.80	+0.31%	336.03K	aa.aa	18:18:28
Torrent Pharmaceuticals	4,542.40	4,626.60	4,466.80	+0.40%	588.95K	aa.aa	18:26:14
Torrent Power Ltd	1,156.00	1,189.00	1,147.50	-1.11%	149.98K	aa.aa	18:26:14
Trent	2,756.80	2,773.80	2,690.30	+1.07%	718.59K	aa.aa	18:26:14
TVS Motor Company	3,990.30	3,994.90	3,875.10	+0.25%	251.71K	aa.aa	18:26:12
UltraTech	11,140.00	11,147.00	10,928.00	+0.81%	231.14K	aa.aa	18:18:42
Union Bank of India	181.21	181.94	177.30	+1.29%	12.04M	aa.aa	18:03:38
United Phosphorus	498.00	508.65	497.05	-2.09%	666.37K	aa.aa	18:00:14
United Spirits	1,235.50	1,246.70	1,225.00	-1.32%	761.98K	aa.aa	18:26:16
Voltas	937.30	950.10	931.50	-1.34%	354.86K	aa.aa	18:00:14
Wipro	189.01	189.70	185.31	-0.44%	8.83M	aa.aa	17:31:49
Yes Bank	15.78	15.92	15.52	-0.13%	81.31M	aa.aa	18:25:52
RUMO ON NM	18.62	18.85	18.37	+0.38%	8.14M	aa.aa	24/10
AMBEV S/A ON	16.68	17.00	16.59	-1.30%	25M	aa.aa	24/10
BRASIL ON EJ NM	24.72	24.97	23.69	+3.34%	45.55M	aa.aa	24/10
BRADESCO ON N1	18.06	18.19	17.39	+0.84%	15M	aa.aa	24/10
BRADESCO PN EJ N1	20.37	20.54	19.64	+0.74%	96.32M	aa.aa	24/10
B3 SA Brasil Bolsa Balcao	23.65	23.84	22.70	+1.72%	58.18M	aa.aa	24/10
Motiva Infraestrutura de Mobilidade	20.20	20.34	19.75	+0.85%	11.14M	aa.aa	24/10
Energy of Minas Gerais Prf	11.67	11.73	11.54	+0.09%	10.61M	aa.aa	24/10
CPFL ENERGIAON NM	49.79	50.32	49.26	+0.61%	1.76M	aa.aa	24/10
COPEL ON N1	17.34	17.55	17.24	-0.80%	14.27M	aa.aa	24/10
Axia Energia	58.00	59.49	58.00	-1.83%	14M	aa.aa	24/10
Embraer SA	88.35	89.08	86.24	+0.91%	5.7M	aa.aa	24/10
EQUATORIAL ON NM	48.88	49.03	47.98	+1.47%	10.92M	aa.aa	24/10
GERDAU PN N1	25.22	25.58	25.18	-1.02%	6.12M	aa.aa	24/10
Prio ON	73.80	74.60	72.68	+1.61%	8.41M	aa.aa	24/10
Itausa	15.31	15.42	15.12	+0.07%	34.61M	aa.aa	24/10
ITAUUNIBANCO ON EDJ N1	53.16	53.52	52.26	+0.62%	1.73M	aa.aa	24/10
ITAUUNIBANCOPN EB N1	48.30	48.59	47.53	+0.63%	28.03M	aa.aa	24/10
ENEVA ON NM	31.48	32.11	31.36	-1.63%	13.19M	aa.aa	24/10
Marfrig Global Food	18.59	18.69	18.16	+1.58%	5.39M	aa.aa	24/10
PETROBRAS ON	65.24	66.46	64.92	+0.79%	10.98M	aa.aa	24/10
Petroleo Brasileiro SA Petrobras	58.68	59.79	58.01	+1.47%	58.27M	aa.aa	24/10
PORTO SEGURO ON EJ NM	51.58	52.03	51.10	-0.23%	1.81M	aa.aa	24/10
LOCALIZA ON EJ NM	52.42	52.86	50.77	+1.59%	18.33M	aa.aa	24/10
SABESP	31.98	32.43	31.60	+0.57%	19.19M	aa.aa	24/10
ENGIE BRASILON NM	30.79	31.08	30.35	-0.96%	1.84M	aa.aa	24/10
Tim Participacoes SA	19.09	19.55	18.97	-2.10%	4.98M	aa.aa	24/10
ULTRAPAR ON NM	38.55	39.44	38.06	-1.46%	9.22M	aa.aa	24/10
VALE ON N1	61.90	62.26	61.50	+0.67%	26.88M	aa.aa	24/10
Telefonica Brasil SA	32.43	33.08	32.05	-2.26%	7.08M	aa.aa	24/10
WEG ON EJ NM	42.73	44.47	42.73	-2.89%	19.54M	aa.aa	24/10
Akbank TAS	62.90	63.90	62.50	-0.71%	40.61M	aa.aa	18:11:07
Aselsan	341.75	343.25	333.75	+1.11%	14.64M	aa.aa	18:11:03
BIM Magazalar	376.00	376.25	371.00	+0.80%	2.49M	aa.aa	18:10:52
Erdemir	31.060	31.760	30.780	-1.71%	52.01M	aa.aa	18:07:28
Turkiye Is Bankasi C	11.950	12.230	11.860	-1.81%	182.61M	aa.aa	18:02:24
Koc Holding	198.40	199.20	194.60	+0.46%	7.08M	aa.aa	18:10:50
Sabanci Holding	87.00	87.40	85.40	0.00%	8.68M	aa.aa	18:10:50
Turkcell Iletisim Hizmetleri AS	90.20	90.90	88.95	+0.11%	6.85M	aa.aa	18:11:11
THY	258.50	261.75	255.75	+0.19%	8.85M	aa.aa	18:10:58
Tupras Turkiye	365.00	369.00	361.00	+1.18%	3.76M	aa.aa	17:21:58
Yapi ve Kredi Bankasi	34.340	34.880	33.940	-0.98%	62.42M	aa.aa	18:10:40
中国石油化工（シノペック）クラスA	5.56	5.59	5.35	+3.54%	325.54M	aa.aa	15:59:59
クレディコープ	370.21	373.14	365.02	-0.23%	342.14K	aa.aa	24/10
OMA B	229.390	232.480	225.180	-0.44%	500K	aa.aa	24/10
Grupo Aeroportuario del Pacifico B	415.92	418.51	407.63	+1.05%	935.05K	aa.aa	24/10
America Movil M	22.950	23.390	22.860	-1.84%	35.28M	aa.aa	24/10
Asur B	463.79	473.32	456.02	-1.02%	405K	aa.aa	24/10
Coca Cola Femsa L	220.25	222.20	219.34	+0.27%	537.21K	aa.aa	24/10
Gruma SAB de CV	250.88	253.93	244.29	+2.14%	536.1K	aa.aa	24/10
Cemex Unt	19.070	19.150	18.650	+0.47%	22.61M	aa.aa	24/10
Sigma Foods	19.380	19.540	19.210	+1.04%	6.11M	aa.aa	24/10
Arca Continental	218.44	222.97	217.46	-1.53%	1.39M	aa.aa	24/10
Bimbo	62.750	63.570	59.810	+4.69%	3.43M	aa.aa	24/10
Financiero Banorte	213.460	214.690	206.890	+2.67%	8.08M	aa.aa	24/10
Fomento Economico Mexicano UBD	240.21	241.98	237.62	-0.35%	1.51M	aa.aa	24/10
Gmexico	228.200	234.900	227.660	-1.37%	8.63M	aa.aa	24/10
Grupo Carso A1	165.980	166.970	159.590	+0.99%	332.87K	aa.aa	24/10
Grupo Financiero Inbursa	47.000	47.130	45.410	+2.80%	1.2M	aa.aa	24/10
Kimberly-Clark de Mexico A	37.860	38.090	37.740	-0.11%	4.46M	aa.aa	24/10
Penoles	820.78	860.51	818.07	-4.15%	308.72K	aa.aa	24/10
PINFRA	308.12	312.40	300.27	+1.06%	289.77K	aa.aa	24/10
Wal Mart de Mexico	50.770	50.940	50.010	+0.85%	8.9M	aa.aa	24/10
ビップショップ・ホールディングス	12.54	12.76	12.42	-1.80%	2.34M	aa.aa	24/10
TALエデュケーション・グループ	10.17	10.49	10.16	-2.77%	4.07M	aa.aa	24/10
Nestle India Ltd	1,164.90	1,178.70	1,157.70	-0.86%	1.07M	aa.aa	18:23:52
コンパニア・デ・ミナス・ブエナベントゥラ ADR	27.920	28.450	27.360	-2.00%	879.62K	aa.aa	24/10
ティンイ・ホールディングス	12.35	12.48	12.30	0.00%	8.25M	aa.aa	16:59:59
Huaneng Power International	5.69	5.74	5.60	+0.80%	17.64M	aa.aa	16:59:59
Agricultural Bank Of China	6.69	6.72	6.56	+1.67%	31.77M	aa.aa	16:59:59
中国旺旺控股有限公司ホールディングス	2.82	2.84	2.78	+0.71%	9.8M	aa.aa	16:59:59
China Pacific Insurance	26.46	26.64	25.82	+0.76%	11.7M	aa.aa	16:59:59
China Minsheng Banking	3.09	3.10	3.04	+0.16%	40.12M	aa.aa	16:59:59
華潤置地	30.30	30.80	29.26	+2.71%	16.13M	aa.aa	16:59:59
China Merchants Bank H	52.15	52.60	51.40	+1.36%	14.82M	aa.aa	16:59:59
Yankuang Energy HK	10.42	10.52	10.24	+1.07%	18.52M	aa.aa	16:59:59
Anhui Conch Cement	16.79	17.07	16.60	+1.27%	5.59M	aa.aa	16:59:59
China Coal	9.61	9.89	9.42	+1.64%	25.55M	aa.aa	16:59:59
Tsingtao Brewery	39.38	39.88	39.10	-0.56%	5.79M	aa.aa	16:59:59
レノボ・グループ	21.74	22.48	21.14	-3.98%	101.98M	aa.aa	16:59:59
Budimex	720.60	723.00	712.20	+1.29%	4.7K	aa.aa	17:56:49
CD PROJEKT	272.20	272.90	269.20	+0.74%	36.89K	aa.aa	17:48:55
Lpp	26,980	27,160	26,900	-0.07%	168	aa.aa	17:57:10
クンルン・エネルギー	7.540	7.555	7.300	+2.17%	5.23M	aa.aa	16:59:59
ABB India	6,318.15	6,334.10	6,067.35	+2.90%	10.94K	aa.aa	18:10:58
Jindal Stainless	680.40	686.65	667.30	-1.16%	23.65K	aa.aa	18:10:24
JSWエナジー	446.10	452.70	439.65	+0.11%	64.88K	aa.aa	18:09:38
National Aluminium Co	309.55	311.70	297.30	+2.67%	159.92K	aa.aa	18:10:47
NHPC	70.49	70.84	68.79	+0.70%	413.09K	aa.aa	18:10:33
NMDC	66.44	66.64	65.63	+0.21%	349.06K	aa.aa	18:09:07
The Phoenix Mills	1,892.50	1,905.00	1,845.50	+1.85%	107.64K	aa.aa	18:10:16
Tata Steel Ltd	168.75	169.50	165.50	+0.90%	646.85K	aa.aa	18:03:31
GE Vernova T&D	3,761.50	3,773.00	3,623.00	+1.66%	841.76K	aa.aa	18:26:14
Indus Towers	381.15	384.70	377.10	+0.30%	5.24M	aa.aa	18:00:16
Balkrishna Industries Ltd	2,090.70	2,129.00	2,082.40	-0.91%	77K	aa.aa	18:26:14
L&T Finance	239.95	240.45	229.20	+1.03%	6.4M	aa.aa	18:00:13
Multi Commodity Exchange Of India	3,116.40	3,135.00	2,985.00	+3.18%	1.11M	aa.aa	18:26:11
Muthoot Finance Ltd	2,389.80	2,394.50	2,335.00	+0.71%	285.26K	aa.aa	18:00:16
Solar Industries India Ltd	18,527.00	18,770.00	18,117.00	+0.88%	127.54K	aa.aa	18:26:14
RAIADROGASIL ON NM	20.28	20.63	20.10	-0.20%	9.12M	aa.aa	24/10
FirstRand Ltd	9,079	9,129	9,026	+1.03%	1.56M	aa.aa	18:10:16
Nedbank Group	29,147	29,223	28,808	+1.04%	195.5K	aa.aa	18:10:19
Sanlam Ltd	8,638	8,650	8,500	+1.68%	414.63K	aa.aa	18:10:48
Standard Bank Grp	30,200	30,277	29,500	+2.36%	235.32K	aa.aa	18:10:45
Shoprite Holdings	34,391	34,611	34,184	+0.71%	82.78K	aa.aa	18:10:14
Sasol Ltd	29,425	29,888	29,147	-2.10%	533.57K	aa.aa	18:10:51
Valterra Platinum	117,117	117,770	113,500	+3.35%	72.8K	aa.aa	18:10:36
Naspers	68,624	69,444	67,578	+0.28%	431.23K	aa.aa	18:11:07
Gold Fields	59,224	59,556	58,329	+2.38%	433.06K	aa.aa	18:10:54
Discovery Holdings	27,258	27,280	26,600	+1.29%	57.82K	aa.aa	18:10:03
Remgro	20,283	20,349	20,072	+1.25%	202.32K	aa.aa	18:10:34
MTN Group	19,809	20,088	19,410	+1.07%	659.63K	aa.aa	18:10:33
アングロゴールド・アシャンティ ADR	142,462	143,030	139,019	+2.76%	51.86K	aa.aa	18:10:02
Impala Platinum Holdings	17,540	17,679	16,920	+3.26%	204.58K	aa.aa	18:10:46
Bidvest Group Ltd	24,301	24,369	24,032	+1.41%	88.07K	aa.aa	18:10:03
Vodacom Group	16,251	16,308	16,022	+0.46%	128.56K	aa.aa	18:10:21
Absa	22,274	22,325	21,950	+1.34%	153.91K	aa.aa	18:10:36
Banco de Credito e Inversiones	63,310.00	64,989.00	62,400.00	-0.77%	169K	aa.aa	24/10
Cencosud	1,852.00	1,864.00	1,825.20	+0.11%	2M	aa.aa	24/10
Banco De Chile (SN)	190.00	193.30	188.62	-0.18%	47.66M	aa.aa	24/10
Empresas Copec	6,523.30	6,529.60	6,430.00	+0.33%	664.46K	aa.aa	24/10
Falabella	6,575.00	6,770.00	6,512.00	-1.72%	1.32M	aa.aa	24/10
Latam Airlines	22.93	23.33	22.75	-1.92%	1.04B	aa.aa	24/10
Soquimich B	56,919.00	56,943.00	55,201.00	+2.15%	221.65K	aa.aa	24/10
Santander Chile	78.98	79.90	78.00	-0.28%	90.56M	aa.aa	24/10
AMMB	6.30	6.35	6.27	-0.79%	5.44M	aa.aa	17:55:44
CIMB Group	7.10	7.17	7.09	-0.70%	8.36M	aa.aa	17:59:44
RHB Bank	7.35	7.37	7.29	+0.41%	3.57M	aa.aa	17:57:40
Malayan Banking	9.98	10.06	9.98	-0.80%	3.46M	aa.aa	17:59:52
Public Bank	4.73	4.75	4.69	-0.42%	20.27M	aa.aa	17:50:34
IOI Corp	4.45	4.55	4.43	-0.67%	8.88M	aa.aa	17:44:46
Kuala Lumpur Kepong	20.40	20.56	19.70	-0.58%	1.78M	aa.aa	17:59:04
MISC	8.35	8.40	8.27	+0.60%	1.11M	aa.aa	17:50:00
Telekom Malaysia Bhd	7.82	7.82	7.71	+0.26%	2.74M	aa.aa	17:50:51
Tenaga Nasional	13.28	13.34	13.14	-0.15%	1.08M	aa.aa	17:58:31
YTL Power Int	4.960	5.320	4.830	-6.77%	43.22M	aa.aa	17:59:59
Petronas Chemicals	4.57	4.71	4.55	-1.72%	2.37M	aa.aa	17:58:10
Sunway	4.240	4.250	4.180	+0.47%	1.39M	aa.aa	17:52:08
IHH Healthcare	7.84	7.90	7.83	-0.76%	2.21M	aa.aa	17:51:00
Gamuda	4.88	4.88	4.78	+0.62%	10.04M	aa.aa	17:57:58
Hong Leong Bank	21.20	21.32	21.12	0.00%	741.4K	aa.aa	17:44:57
Maxis	3.56	3.62	3.54	+0.56%	1.27M	aa.aa	17:44:54
Petronas Gas	17.26	17.34	17.18	0.00%	764.5K	aa.aa	17:51:53
CelcomDigi Bhd	2.45	2.47	2.43	+0.41%	486K	aa.aa	17:44:35
Piraeus Bank	9.30	9.30	9.14	+2.15%	835.59K	aa.aa	18:10:57
Gek Terna	39.38	39.40	38.98	+2.29%	156.27K	aa.aa	18:10:45
Hellenic Telecommunications	19.39	19.43	19.38	+0.10%	642	aa.aa	17:35:04
National Bank of Greece	15.260	15.300	15.200	+1.53%	82.2K	aa.aa	17:37:53
Public Power	22.64	22.66	22.16	+2.17%	55.61K	aa.aa	18:10:46
LG Electronics	156,000	158,400	153,500	-0.70%	401.5K	aa.aa	15:29:59
Samsung Electro-Mechanics	1,118,000	1,142,000	1,092,000	-0.36%	380.98K	aa.aa	15:29:59
Hanwha Aerospace	760,000	785,000	739,500	-4.04%	156.12K	aa.aa	15:29:59
HMM	22,550	22,800	22,100	-0.44%	591.65K	aa.aa	15:29:59
Samsung Heavy Industries	16,300	16,820	16,290	-3.15%	2.22M	aa.aa	15:29:59
Samsung Fire Marine Insur	595,000	616,000	592,000	-1.16%	61K	aa.aa	15:29:59
Hyundai Engineering & Const	90,700	93,200	89,100	-1.95%	415.23K	aa.aa	15:29:59
Hana Financial	112,400	120,000	112,300	-3.35%	673.11K	aa.aa	15:29:59
Hyundai Glovis	176,200	177,500	172,800	+0.17%	141.28K	aa.aa	15:29:59
Hyundai Mobis	326,000	332,000	317,500	-0.76%	160.06K	aa.aa	15:29:59
Hyundai Motor	288,000	294,000	284,000	-2.54%	437.95K	aa.aa	15:29:59
SK Innovation	137,000	142,200	136,200	-0.80%	530K	aa.aa	15:29:59
KB Financial Group	147,200	154,600	146,000	-3.79%	827.95K	aa.aa	15:29:59
Amorepacific	125,700	130,300	124,300	-2.41%	66.57K	aa.aa	15:29:59
LG Chemicals	225,000	230,500	221,000	-1.75%	170.75K	aa.aa	15:29:59
Samsung Life	246,500	253,500	241,000	+0.61%	218.75K	aa.aa	15:29:59
SK Hynix	1,275,000	1,315,000	1,267,000	-0.16%	2.35M	aa.aa	15:29:59
Samsung Electronics Co	213,000	216,000	211,500	-1.16%	10.89M	aa.aa	15:29:59
Hanwha Ocean	53,000	54,700	52,900	-4.16%	696.5K	aa.aa	15:29:59
Mirae Asset Daewoo	24,000	24,600	23,750	-1.64%	626.89K	aa.aa	15:29:59
Samsung SDI	483,500	504,000	471,500	-1.43%	483.15K	aa.aa	15:29:59
Shinhan Financial Group	85,500	88,600	85,500	-2.95%	835.02K	aa.aa	15:29:59
DB Insurance	179,700	185,900	178,100	-2.44%	87.09K	aa.aa	15:29:59
Kia Corp	105,100	107,000	103,900	-1.68%	424.65K	aa.aa	15:29:59
LG Display	7,320	7,430	7,040	+2.38%	2.31M	aa.aa	15:29:59
SK Telecom	72,100	73,900	71,800	-3.22%	799.81K	aa.aa	15:29:59
S-Oil Corp	127,700	135,400	127,100	-3.55%	278.48K	aa.aa	15:29:59
LS Electric	152,900	157,200	150,400	-2.55%	325.4K	aa.aa	15:29:59
Samsung C&T	292,000	296,500	283,500	+1.39%	283.02K	aa.aa	15:29:59
KT&G Corp	188,900	190,500	187,000	-0.26%	223.76K	aa.aa	15:29:59
LG Uplus	14,030	14,300	13,960	-0.92%	622.49K	aa.aa	15:29:59
Naver Corp	174,200	176,700	170,900	+0.35%	469.21K	aa.aa	15:29:59
LG Corp	98,800	100,100	96,900	-0.20%	300.87K	aa.aa	15:29:59
Korean Air Lines Co	25,100	26,000	25,100	-2.71%	1.45M	aa.aa	15:29:59
Doosan	901,000	945,000	899,000	-6.54%	82.73K	aa.aa	15:29:59
SK Holdings	465,500	476,000	455,000	0.00%	126.42K	aa.aa	15:29:59
Kepco	28,000	28,700	27,900	-2.27%	860.09K	aa.aa	15:29:59
ポスコ	269,500	275,500	268,500	-2.18%	162.12K	aa.aa	15:29:59
Yuhan	81,700	84,900	81,300	-3.54%	161.03K	aa.aa	15:29:59
Posco International	49,550	51,000	49,550	-3.79%	234.34K	aa.aa	15:29:59
Korea Investment Holdings	145,100	148,600	142,700	-0.07%	116.46K	aa.aa	15:29:59
HD Korea Shipbuilding & Offshore Engineering	243,000	249,500	241,000	-2.02%	143.52K	aa.aa	15:29:59
中小企業銀行	19,140	19,570	19,060	-1.64%	830.11K	aa.aa	15:29:59
Doosan Heavy Ind. & Const.	57,600	59,100	57,200	-3.03%	1.49M	aa.aa	15:29:59
NH Invest	22,550	23,250	22,450	-3.22%	376.53K	aa.aa	15:29:59
Sam Yang Foods	1,116,000	1,242,000	1,113,000	-8.90%	44.05K	aa.aa	15:29:59
Hanmi Semicon	184,000	191,000	183,100	-3.66%	444.79K	aa.aa	15:29:59
Korea Aerospac	97,800	100,000	96,100	-4.31%	387.59K	aa.aa	15:29:59
Meritz Financi	125,200	129,000	124,700	-2.03%	192.27K	aa.aa	15:29:59
Hankook Tire	58,200	60,600	57,600	-3.16%	226.34K	aa.aa	15:29:59
Geely Automobile	14.26	14.31	14.01	+0.07%	20.39M	aa.aa	16:59:59
Guangdong Inv	8.61	8.70	8.47	+1.95%	9.37M	aa.aa	16:59:59
Orient Overseas Int	153.10	153.70	150.60	+1.86%	476.37K	aa.aa	16:59:59
Beijing Enterprises Holdings	30.12	30.18	29.30	+2.31%	724.68K	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	5.07	5.13	5.01	-0.10%	11.32M	aa.aa	16:59:59
Longfor Properties	4.96	5.06	4.84	+0.51%	35.68M	aa.aa	16:59:59
SGA ソシエテ･ジェネラル･アクセプタンス NV	17.12	17.26	16.83	+0.18%	6.78M	aa.aa	16:59:59
China Citic Bank	8.21	8.27	8.08	+1.30%	14.2M	aa.aa	16:59:59
Sinopharm Group Co	15.93	16.35	15.40	+3.85%	10.9M	aa.aa	16:59:59
Sino Biopharmaceutical	4.91	5.07	4.89	-1.80%	60.57M	aa.aa	16:59:59
China Resources Gas	16.40	16.46	16.01	+2.05%	2.53M	aa.aa	16:59:59
New China Life Insurance	39.04	39.18	38.50	-0.20%	5.97M	aa.aa	16:59:59
People’s Insurance Group China	4.95	5.01	4.86	+0.61%	30.43M	aa.aa	16:59:59
Chow Tai Fook Jewellery Group	10.98	11.02	10.74	+0.64%	9.84M	aa.aa	16:59:59
AAC Technologies	35.38	35.56	34.62	-0.62%	3.43M	aa.aa	16:59:59
Shenzhou Intl	37.16	37.46	36.64	+0.32%	4.55M	aa.aa	16:59:59
Great Wall Motor	6.75	6.75	6.59	+1.58%	7.64M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	24.50	24.90	23.92	-0.41%	10.43M	aa.aa	16:59:59
ENN Energy	49.38	49.44	47.86	+2.75%	2.33M	aa.aa	16:59:59
SGA ソシエテ･ジェネラル･アクセプタンス NV	7.98	7.99	7.34	+7.70%	27.05M	aa.aa	16:59:59
GCL-Poly Energy	0.610	0.625	0.595	+1.67%	164.6M	aa.aa	16:59:59
CITIC Securities	21.12	21.22	20.82	-0.56%	6.49M	aa.aa	16:59:59
シー・アール・アール・シー	5.25	5.29	5.20	0.00%	7.2M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	35.98	37.60	35.14	-4.56%	41.8M	aa.aa	16:59:59
Li Ning	12.84	13.06	12.57	+0.39%	15.85M	aa.aa	16:59:59
Sinotruk Hong Kong	32.72	32.82	31.64	+0.62%	3.92M	aa.aa	16:59:59
Bosideng Int Holdings	4.225	4.300	4.205	-0.47%	10.08M	aa.aa	16:59:59
Reinet Invest	44,994	45,356	44,639	+1.30%	51.33K	aa.aa	18:10:31
Harmony Gold Mining Company	26,927	27,284	26,348	+2.86%	207.78K	aa.aa	18:10:31
Capitec Bank	458,179	459,047	451,500	+1.07%	25.74K	aa.aa	18:10:35
Clicks	22,371	22,441	21,657	+3.30%	206.91K	aa.aa	18:10:32
OUTsurance	8,645	8,681	8,580	+0.51%	202.04K	aa.aa	18:10:05
Sibanye Stillwater	3,894	3,925	3,771	+3.21%	1.52M	aa.aa	18:10:19
BBSEGURIDADE ON NM	43.68	43.72	42.79	+0.81%	9.21M	aa.aa	24/10
Komercni Banka	998.50	1,000.00	993.50	+0.50%	4.71K	aa.aa	17:37:15
CEZ as	1,363.00	1,368.00	1,361.00	-0.37%	2.35K	aa.aa	18:08:09
Hyundai-Rotem	79,100	82,200	78,100	-4.35%	421.38K	aa.aa	15:29:59
エイチエスビーシー・ホールディングス・ピーエルシー	9.43	9.58	9.07	+2.17%	42.88M	aa.aa	16:59:59
BYD Electronic Int	22.58	22.64	22.02	+0.53%	6.85M	aa.aa	16:59:59
CSPC Pharma	8.23	8.44	8.19	-1.38%	43.87M	aa.aa	16:59:59
MMG Ltd	6.980	7.175	6.760	-0.99%	32.24M	aa.aa	16:59:59
Zhaojin Mining	16.10	16.43	15.56	-2.66%	17.49M	aa.aa	16:59:59
Haitian Int	17.20	17.43	17.14	+0.06%	1.7M	aa.aa	16:59:59
ANTA Sports Products	73.25	76.00	73.20	-2.72%	8.58M	aa.aa	16:59:59
China Power Int Develop	2.625	2.650	2.590	+0.96%	6.56M	aa.aa	16:59:59
Far East Horizon	5.71	5.71	5.53	+1.60%	15.17M	aa.aa	16:59:59
Chongqing Ruralmmercial Bank	6.42	6.46	6.32	+1.42%	6.97M	aa.aa	16:59:59
Kingsoft Corp Ltd	24.42	24.74	24.20	-0.73%	4.69M	aa.aa	16:59:59
CSR Times Elec	26.44	26.84	26.30	-1.64%	2.25M	aa.aa	16:59:59
CMOC	12.42	12.98	12.22	-4.53%	46.59M	aa.aa	16:59:59
PI Industries Ltd	2,016.60	2,061.50	2,006.70	-1.68%	362.24K	aa.aa	18:00:12
Pudong Development Bank	9.62	9.68	9.45	+0.94%	79.38M	aa.aa	15:59:59
上海国際機場	23.70	23.74	22.68	+3.86%	22.07M	aa.aa	15:59:59
Inner Mongolia BaoTou Steel	2.080	2.100	2.060	+0.48%	233.64M	aa.aa	15:59:59
華能国際電力	7.35	7.41	7.22	+1.38%	104.1M	aa.aa	15:59:59
Hua Xia Bank	6.32	6.34	6.20	+1.77%	85.75M	aa.aa	15:59:59
China Minsheng Banking	3.47	3.49	3.41	+0.87%	226.84M	aa.aa	15:59:59
宝山鋼鉄	6.00	6.03	5.84	+2.04%	116.88M	aa.aa	15:59:59
Shanghai Electric Power	11.89	12.03	11.83	-0.34%	12.2M	aa.aa	15:59:59
Zhejiang Zheneng Electric	5.25	5.31	5.18	+0.96%	55.97M	aa.aa	15:59:59
COSCO Shipping Energy Trans	19.08	19.28	18.53	+3.75%	51.77M	aa.aa	15:59:59
HDGJ	5.20	5.25	5.11	+1.56%	100.83M	aa.aa	15:59:59
China Southern Airlines A	4.77	4.78	4.66	+1.71%	60.08M	aa.aa	15:59:59
中信証券	25.69	25.69	25.22	+0.94%	103.97M	aa.aa	15:59:59
Sany	18.27	18.38	17.85	-0.27%	62.22M	aa.aa	15:59:59
中国招商銀行	42.50	42.50	41.43	+1.75%	95.14M	aa.aa	15:59:59
Sichuan Road & Bridge	8.46	8.51	8.26	+1.68%	25.97M	aa.aa	15:59:59
China United Network Comm	4.42	4.42	4.34	+1.61%	160.5M	aa.aa	15:59:59
SDIC Essence Holdings	6.11	6.14	6.01	+0.66%	34.27M	aa.aa	15:59:59
Poly Real Estate Group	5.63	5.71	5.31	+5.43%	253.45M	aa.aa	15:59:59
Tongrentang	25.12	25.14	24.51	+1.95%	7.7M	aa.aa	15:59:59
Tbea Co Ltd	17.80	17.84	17.53	+0.85%	47.15M	aa.aa	15:59:59
Yunnan Yuntianhua	26.67	26.85	26.09	+0.15%	12.52M	aa.aa	15:59:59
上海汽車	10.87	10.88	10.61	+1.87%	40.88M	aa.aa	15:59:59
Jiangsu Etern	26.14	27.40	25.73	-6.38%	96.7M	aa.aa	15:59:59
China Eastern Airlines	3.23	3.23	3.16	+1.25%	102.2M	aa.aa	15:59:59
China Northern Rare Earth Hi-Tech	36.29	37.20	35.94	-0.66%	40.36M	aa.aa	15:59:59
Kingfa Sci&Tech	12.82	13.04	12.72	-1.46%	28.48M	aa.aa	15:59:59
中国巨石	30.85	32.48	30.69	-6.23%	122.77M	aa.aa	15:59:59
China CSSC	35.17	35.17	34.28	+0.20%	70.22M	aa.aa	15:59:59
Zhejiang Juhua	30.28	30.47	27.79	+3.49%	47.47M	aa.aa	15:59:59
Shengyi Tech	100.26	109.49	99.73	-9.52%	70.86M	aa.aa	15:59:59
Yankuang Energy	18.32	18.42	18.01	+0.11%	23.46M	aa.aa	15:59:59
上海復星医薬集団	23.46	23.50	23.09	+1.21%	14.81M	aa.aa	15:59:59
Shandong Nanshan	4.290	4.360	4.240	+0.23%	100.49M	aa.aa	15:59:59
Hainan Airlines A	1.190	1.190	1.170	+0.85%	255.7M	aa.aa	15:59:59
YTO Express	17.46	17.67	17.25	+1.22%	20.91M	aa.aa	15:59:59
UBS AG	47.00	47.10	46.04	-0.04%	47.21M	aa.aa	15:59:59
Angel Yeast	37.76	38.00	37.05	+1.53%	6.06M	aa.aa	15:59:59
万華化学	67.65	67.79	66.49	+1.12%	18.45M	aa.aa	15:59:59
UBS AG	11.20	11.25	11.04	+0.45%	15.53M	aa.aa	15:59:59
Jiangxi Copper A	35.93	36.67	35.45	-2.68%	26.71M	aa.aa	15:59:59
Nari Tech	23.98	24.00	23.39	+2.39%	76.14M	aa.aa	15:59:59
UBS AG	11.54	11.58	11.23	+2.12%	48.97M	aa.aa	15:59:59
Shandong Hualu Hengsheng	19.28	19.39	18.89	+0.78%	25.92M	aa.aa	15:59:59
Zhangzhou Pientzehuang	126.25	126.66	122.08	+2.52%	3.4M	aa.aa	15:59:59
Tongwei Co Ltd	11.58	11.61	11.35	+1.14%	34.57M	aa.aa	15:59:59
Hangzhou Silan	24.95	25.88	24.90	-5.06%	51.65M	aa.aa	15:59:59
Hengtong Optic Electric	48.06	51.51	48.05	-8.14%	143.02M	aa.aa	15:59:59
烽火通信科技	28.94	30.49	28.91	-4.52%	37.76M	aa.aa	15:59:59
Zhongjin Gold	20.50	20.70	19.45	-1.73%	93.57M	aa.aa	15:59:59
Hainan HNA	2.65	2.66	2.60	+1.15%	66.93M	aa.aa	15:59:59
貴州茅台酒	1,349.98	1,350.00	1,324.79	+1.12%	4.16M	aa.aa	15:59:59
China National Software	32.23	32.56	31.65	+0.53%	13.3M	aa.aa	15:59:59
Jiangsu Zhongtian Tech	26.66	27.57	26.56	-4.55%	89.11M	aa.aa	15:59:59
Shandong Gold Mining	25.50	25.83	24.61	-1.92%	59.26M	aa.aa	15:59:59
Xiamen Tungsten	34.85	36.48	34.62	-3.99%	37.83M	aa.aa	15:59:59
恒生電子	20.84	21.04	20.30	+1.56%	26.82M	aa.aa	15:59:59
臥龍電気集団	25.81	27.37	25.15	-2.09%	71.18M	aa.aa	15:59:59
JCET	55.10	58.75	54.95	-7.83%	68.9M	aa.aa	15:59:59
安徽コンチセメント	18.51	18.59	18.10	+1.70%	26.75M	aa.aa	15:59:59
青島ビール	50.86	51.05	50.25	+0.73%	4.73M	aa.aa	15:59:59
Yonyou Network Tech	10.15	10.29	9.89	+1.30%	66.92M	aa.aa	15:59:59
Founder Tech	9.68	10.22	9.58	-6.11%	163.41M	aa.aa	15:59:59
Shenergy	8.90	8.96	8.73	+1.71%	17.56M	aa.aa	15:59:59
福耀ガラス	52.74	53.00	52.03	+0.15%	12.49M	aa.aa	15:59:59
Guangdong Hec Tech A	27.34	27.56	25.68	+2.59%	32.77M	aa.aa	15:59:59
四川川投能源	17.55	17.72	17.13	+1.92%	39.85M	aa.aa	15:59:59
Haier Smart Home Co	19.56	19.65	19.40	-0.46%	43.87M	aa.aa	15:59:59
Sanan Optoelec	9.78	10.01	9.77	-3.17%	57.16M	aa.aa	15:59:59
Chengtun Mining	8.71	9.08	8.67	-3.97%	54.24M	aa.aa	15:59:59
華域汽車系統	15.37	15.47	15.03	+1.72%	18.6M	aa.aa	15:56:53
GD Power Dev	5.150	5.170	4.970	+3.41%	219.92M	aa.aa	15:59:59
Shanxi Xinghuacun Fen Wine	114.98	115.14	112.00	+2.11%	7.45M	aa.aa	15:59:59
ENN Ecological	20.04	20.28	19.55	+2.40%	9.82M	aa.aa	15:59:59
Sichuan Changhong Electric	6.160	6.180	6.100	0.00%	31.29M	aa.aa	15:59:59
上海宝信軟件	18.24	18.30	17.55	+3.17%	26.09M	aa.aa	15:56:59
Dongfang Electric A	21.96	22.35	21.66	-1.92%	26.99M	aa.aa	15:59:59
SDIC Power	15.88	16.07	15.70	+1.28%	32.41M	aa.aa	15:56:55
Yili Company	28.60	28.60	28.09	+1.45%	66.07M	aa.aa	15:59:59
AECC Aviation Power	41.20	41.38	39.79	+2.23%	29.28M	aa.aa	15:59:59
Shanghai Zhangjiang Hi-Tech	25.91	26.28	25.80	-0.65%	9.41M	aa.aa	15:59:59
UBS AG	29.86	29.90	29.41	+1.39%	122.73M	aa.aa	15:59:59
Chifeng Jilong Gold Mining	36.52	39.49	36.08	-8.90%	59.02M	aa.aa	15:59:59
招商証券	16.26	16.33	16.02	+0.68%	34M	aa.aa	15:59:59
大秦鉄路	4.90	4.93	4.83	+1.45%	129.95M	aa.aa	15:59:59
UBS AG	11.75	11.79	11.40	+2.98%	72.69M	aa.aa	15:59:59
Xian LONGi Silicon Materials	11.53	11.54	11.22	+2.04%	98.99M	aa.aa	15:59:59
Sailun Jinyu	11.72	12.01	11.47	-3.78%	61.56M	aa.aa	15:59:59
China Shenhua Energy H	40.740	41.260	39.680	+2.83%	19.48M	aa.aa	16:59:59
UBS AG	86.60	90.50	86.02	-3.24%	9.07M	aa.aa	15:59:59
Air China A	5.68	5.70	5.58	+1.07%	55.21M	aa.aa	15:59:59
China National Chemical	6.95	6.95	6.84	+0.87%	45.52M	aa.aa	15:56:59
Shaanxi Coal Industry	26.55	26.64	25.88	+0.99%	30.82M	aa.aa	15:59:59
Universal Scientific Industrial	21.66	22.35	21.03	-0.73%	23.51M	aa.aa	15:56:58
興業銀行	18.68	18.68	18.23	+1.69%	143.4M	aa.aa	15:59:59
北京銀行	5.48	5.50	5.40	+1.29%	171.32M	aa.aa	15:59:59
China XD Electric	11.08	11.44	11.06	-3.15%	60.6M	aa.aa	15:59:59
Junzheng Energy & Chemical	4.57	4.59	4.50	+0.44%	40.57M	aa.aa	15:59:59
Guangzhou Automobile A	4.94	4.95	4.81	+1.86%	27.12M	aa.aa	15:59:59
360 Security Technology	8.69	8.77	8.50	+1.40%	101.7M	aa.aa	15:59:59
コメルツ銀行 AG	51.44	51.48	50.27	+0.86%	13.42M	aa.aa	15:59:59
Agricultural Bank China A	7.33	7.33	7.14	+1.95%	407.12M	aa.aa	15:59:59
中国平安保険集団	52.62	52.62	51.20	+1.66%	70.64M	aa.aa	15:59:59
Bank of Communications Co Ltd	8.25	8.25	7.99	+2.48%	268.64M	aa.aa	15:59:59
Industrial Securities	5.60	5.62	5.47	+1.63%	54.42M	aa.aa	15:59:59
China Railway A	4.29	4.30	4.18	+2.14%	114.59M	aa.aa	15:59:59
ICBC	8.58	8.60	8.30	+3.13%	486.94M	aa.aa	15:59:59
Soochow Securities	7.90	7.93	7.80	+0.77%	21.12M	aa.aa	15:56:57
Ningbo Sanxing Medical Electric	12.43	12.51	12.29	-0.88%	9.42M	aa.aa	15:59:59
Shanghai Pharm	16.80	16.99	16.10	+3.90%	25.18M	aa.aa	15:59:59
Aluminum Corp of China	8.62	8.67	8.48	-0.12%	115.41M	aa.aa	15:59:59
中国太平洋保険集団	29.90	29.90	28.65	+3.50%	45.81M	aa.aa	15:59:59
Metallurgical Corporation of China	2.540	2.540	2.490	+1.60%	69.64M	aa.aa	15:59:59
中国生命保険	35.10	35.10	34.28	+1.74%	24.56M	aa.aa	15:59:59
中国建築	4.58	4.58	4.49	+1.78%	262.89M	aa.aa	15:56:59
Power Construction Corp	4.51	4.52	4.44	+1.12%	72.07M	aa.aa	15:59:59
華泰証券	17.66	17.66	17.13	+2.38%	64.01M	aa.aa	15:56:59
Shanxi LuAn Energy	14.15	14.25	14.01	-0.77%	14.49M	aa.aa	15:59:59
Shanghai Electric	6.20	6.23	6.12	+0.49%	38.54M	aa.aa	15:56:57
CRRC Corp Class A	6.43	6.45	6.29	+1.26%	205.57M	aa.aa	15:59:59
Chongqing Qianli Tech	7.96	8.15	7.91	+0.51%	18.56M	aa.aa	15:56:59
Everbright	13.69	13.72	13.37	+1.78%	21.66M	aa.aa	15:59:59
Changzhou Xingyu Auto Lighting	68.39	68.88	65.81	+2.87%	5.23M	aa.aa	15:59:59
China Everbright Bank	3.03	3.03	2.99	+1.34%	273.28M	aa.aa	15:59:59
PetroChina A	13.38	13.41	12.65	+4.94%	223.95M	aa.aa	15:56:59
Founder Securities	6.57	6.59	6.48	+0.61%	36.51M	aa.aa	15:56:57
China Merchants Energy Shipping	16.99	17.26	16.60	+2.47%	103.03M	aa.aa	15:59:59
Zhejiang Chint Electrics	24.83	25.12	24.52	+0.32%	13.24M	aa.aa	15:59:59
中国国旅	50.80	50.80	49.79	+1.58%	15.41M	aa.aa	15:56:58
Zijin Mining A	27.47	28.28	26.71	-4.58%	303.21M	aa.aa	15:59:59
China Construction Bank Co	11.61	11.64	11.22	+2.74%	156.76M	aa.aa	15:59:59
Jinduicheng Molybdenum	17.15	17.48	17.07	-1.66%	18.65M	aa.aa	15:59:59
China Citic Bank A	8.97	9.01	8.72	+1.93%	52.8M	aa.aa	15:56:59
COSCO Shipping	16.36	16.42	15.87	+3.22%	82.31M	aa.aa	15:56:59
Yonghui Superstores	2.94	2.97	2.91	-0.34%	73.04M	aa.aa	15:59:59
Bank of China H	6.015	6.040	5.905	+1.01%	105M	aa.aa	16:59:59
Datang International Power A	5.010	5.080	4.980	-1.18%	77.39M	aa.aa	15:59:59
佛山市海天調味食品	34.87	35.03	34.34	+0.98%	15.42M	aa.aa	15:59:59
CMOC	13.77	14.27	13.55	-3.23%	182.85M	aa.aa	15:59:59
Inner Mongolia Yitai Coal	3.333	3.384	3.250	-0.27%	2.27M	aa.aa	15:56:56
Astra International	4,560	4,580	4,490	+0.22%	35.42M	aa.aa	18:14:30
Bank Negar	3,470	3,470	3,350	+1.46%	51.41M	aa.aa	18:14:25
Bank Mandiri Persero	3,910	3,920	3,810	+0.26%	228.3M	aa.aa	18:14:54
Bank Rakyat Persero	2,910	2,920	2,830	0.00%	252.79M	aa.aa	18:14:57
Barito Pacific	1,420	1,470	1,405	-1.39%	89.91M	aa.aa	18:13:38
Bank Central Asia	4,940	5,075	4,940	-1.69%	353.64M	aa.aa	18:14:58
Bumi Resources Min	426	438	420	-1.39%	280.7M	aa.aa	18:14:20
Charoen Pokphand Indonesia	2,710	2,760	2,690	-1.81%	5.52M	aa.aa	18:14:23
Telkom Indonesia	2,250	2,260	2,170	+0.45%	257.08M	aa.aa	18:14:56
United Tractors	25,000	25,325	24,900	-1.19%	1.54M	aa.aa	18:14:14
Tencent Holdings	386.40	390.20	384.40	+0.10%	16.95M	aa.aa	16:59:59
Warba Bank	249.00	249.00	242.00	0.00%	6.58M	aa.aa	22/10
KLABIN S/A UNT N2	18.22	18.46	18.01	+0.33%	6.89M	aa.aa	24/10
Grupo Cibest	89,880.0	90,100.0	88,700.0	-0.88%	182.66K	aa.aa	23/10
Interconnection Electric	29,000.0	29,000.0	28,460.0	+1.75%	243.3K	aa.aa	23/10
Ayala	528.00	536.00	522.50	-2.22%	177.81K	aa.aa	15:58:53
Ayala Land	15.440	15.680	15.440	-1.66%	4.13M	aa.aa	15:57:23
BDO Unibank	115.10	116.50	114.50	-1.12%	2.02M	aa.aa	15:51:04
Bank of the Philippine Islands	93.80	97.00	93.80	-3.30%	892.93K	aa.aa	15:51:29
International Container	840.000	850.000	838.000	-1.41%	861.09K	aa.aa	15:56:47
Metropolitan Bank	60.10	61.45	60.05	-2.20%	2.77M	aa.aa	15:56:34
マニラ・エレクトリック	424.80	427.60	420.00	+1.48%	226.47K	aa.aa	15:57:55
SM Investments	510.00	530.50	510.00	-3.95%	425.12K	aa.aa	15:51:04
SM Prime	17.200	17.400	16.800	+0.47%	2.49M	aa.aa	15:55:37
PLDT	1,182.00	1,193.00	1,171.00	-0.67%	46.55K	aa.aa	15:51:43
Advanced Info	337.00	338.00	335.00	+0.30%	2.81M	aa.aa	18:09:54
Airports of Thailand	61.00	61.25	59.50	+2.09%	34.57M	aa.aa	18:09:40
Bangkok Dusit Medical	19.80	19.80	19.50	+2.06%	57.2M	aa.aa	18:09:32
Bumrungrad Hospital	199.50	200.00	197.50	+0.50%	2.03M	aa.aa	18:09:54
Central Pattana	64.75	64.75	62.75	+3.60%	9.85M	aa.aa	18:09:19
Charoen Pokphand	20.30	20.30	20.00	+1.50%	19.89M	aa.aa	18:09:40
CP All PCL	44.00	44.00	43.25	0.00%	22.24M	aa.aa	18:09:47
Delta Electronics Thailand	240.00	241.00	232.00	+2.56%	10.44M	aa.aa	18:09:35
Kasikornbank	245.00	247.00	243.00	+1.24%	17.26M	aa.aa	18:09:31
Krung Thai Bank	43.50	43.75	43.00	+1.16%	41.62M	aa.aa	18:10:00
Minor Intl	20.90	20.90	20.50	+0.97%	16.41M	aa.aa	18:10:04
タイ石油公社	42.00	42.50	41.75	+1.20%	114.51M	aa.aa	18:10:01
PTT Exploration	163.00	165.50	162.00	0.00%	15.48M	aa.aa	18:10:02
Siam Cement	274.00	275.00	272.00	-0.36%	2.84M	aa.aa	18:09:43
TMBThanachart Bank	2.740	2.760	2.700	+0.74%	459.96M	aa.aa	18:09:50
True Corp	12.90	13.00	12.80	+0.78%	58.75M	aa.aa	18:09:42
宇通客車	28.61	28.78	27.80	+2.07%	20.01M	aa.aa	15:59:59
Wintime Energy	1.390	1.400	1.370	0.00%	303.17M	aa.aa	15:59:59
TCC Holdings	27.95	28.20	27.05	+4.29%	103.44M	aa.aa	22/10
Asia Cement Corp	38.55	38.65	37.95	+1.31%	12.1M	aa.aa	22/10
Uni-President	79.60	79.60	77.60	+1.40%	10.09M	aa.aa	22/10
Formosa Plastics	73.80	78.00	73.50	-4.16%	47.05M	aa.aa	22/10
Nan Ya Plastics	301.00	324.50	299.00	-6.08%	101.07M	aa.aa	22/10
FCFC	73.00	77.40	73.00	-4.20%	24.91M	aa.aa	22/10
Fortune Electric	615.00	634.00	614.00	-1.76%	844.17K	aa.aa	22/10
Airtac	1,100.00	1,140.00	1,095.00	-1.79%	605.64K	aa.aa	22/10
China Steel	19.55	19.70	19.50	-0.26%	48.25M	aa.aa	22/10
King Slide	9,755.00	10,255.00	9,755.00	-3.22%	442.74K	aa.aa	22/10
Hotai Motor	530.00	535.00	524.00	+0.76%	189.01K	aa.aa	22/10
Lite-On Tech	255.50	266.50	254.50	-3.04%	7.26M	aa.aa	22/10
UMC Corp	125.50	131.00	125.00	-1.95%	88.58M	aa.aa	22/10
Delta Electronics	1,560.00	1,650.00	1,560.00	-4.00%	10.13M	aa.aa	22/10
Hon Hai Precision	245.00	250.50	244.50	-2.00%	26.65M	aa.aa	22/10
Yageo	507.00	558.00	506.00	-6.46%	46.12M	aa.aa	22/10
台湾セミコンダクター・マニュファクチャリング	2,385.00	2,435.00	2,385.00	-1.45%	29.8M	aa.aa	22/10
Accton	1,775.00	1,880.00	1,770.00	-2.20%	3.5M	aa.aa	22/10
Inventec	60.50	62.10	60.10	-1.31%	12.06M	aa.aa	22/10
Asustek	946.00	992.00	946.00	-3.67%	2.66M	aa.aa	22/10
Chroma	1,980.00	2,110.00	1,975.00	-1.49%	2.28M	aa.aa	22/10
Gold Circuit	1,115.00	1,245.00	1,110.00	-6.69%	9.43M	aa.aa	22/10
Gigabyte Tech	349.00	364.50	349.00	-2.65%	3.88M	aa.aa	22/10
Realtek	772.00	805.00	765.00	-2.53%	2.46M	aa.aa	22/10
QCI	322.00	326.50	321.00	-1.98%	8.73M	aa.aa	22/10
Elite Material	5,070.00	5,485.00	5,060.00	+1.60%	4.75M	aa.aa	22/10
ACL	670.00	691.00	667.00	-1.90%	1.66M	aa.aa	22/10
CHT	158.00	158.00	152.50	+2.60%	15.8M	aa.aa	22/10
King Yuan	262.50	284.50	262.00	-5.58%	33.74M	aa.aa	22/10
MediaTek	4,010.00	4,230.00	4,005.00	-3.14%	7.07M	aa.aa	22/10
EMC Taiwan	260.00	263.00	256.00	+0.97%	9.02M	aa.aa	22/10
YMTC	61.90	63.20	61.90	-0.32%	11.94M	aa.aa	22/10
China Airlines	20.50	20.55	20.30	+0.74%	13.51M	aa.aa	22/10
Wan Hai	119.50	121.50	117.00	+2.58%	11.41M	aa.aa	22/10
Eva Airways	42.20	42.55	41.80	+0.36%	12.64M	aa.aa	22/10
Chang Hwa Bank	29.90	29.95	29.25	+1.01%	19.35M	aa.aa	22/10
TBB	17.90	18.05	17.85	0.00%	12.95M	aa.aa	22/10
HNFHC	50.30	50.30	49.35	+1.00%	17.53M	aa.aa	22/10
Fubon Financial	158.50	160.00	157.50	0.00%	10.46M	aa.aa	22/10
Cathay Holdings	113.50	115.00	113.00	-0.44%	17.34M	aa.aa	22/10
KGI Financial Holding	37.75	38.45	37.70	-1.31%	38.04M	aa.aa	22/10
E.S.F.H	49.75	49.90	49.00	+1.12%	29.23M	aa.aa	22/10
Yuanta Group	72.40	73.20	70.90	+1.54%	24.66M	aa.aa	22/10
Mega FHC	55.20	55.40	52.70	+2.99%	22.07M	aa.aa	22/10
TS Financial Holding	42.10	42.55	41.55	+0.36%	43.66M	aa.aa	22/10
SinoPac Holdings	46.35	46.70	45.35	+2.09%	27.83M	aa.aa	22/10
CTBC	74.90	75.50	73.90	+0.13%	33.14M	aa.aa	22/10
FFHC	42.35	42.40	41.00	+2.54%	20.44M	aa.aa	22/10
ドイツ銀行 AG ロンドン	226.00	226.00	222.50	+0.67%	1.98M	aa.aa	22/10
LARGAN	6,175.00	6,330.00	6,090.00	+0.08%	1.83M	aa.aa	22/10
AVC	3,145.00	3,395.00	3,145.00	-2.78%	2.52M	aa.aa	22/10
Novatek Micro	583.00	592.00	576.00	-1.19%	2.49M	aa.aa	22/10
Unimicron Tech	1,085.00	1,180.00	1,065.00	-1.36%	21.29M	aa.aa	22/10
TWM	133.00	134.00	130.00	+1.92%	9.14M	aa.aa	22/10
Wistron	190.00	199.00	189.50	-2.56%	36.61M	aa.aa	22/10
GUC Corp	7,585.00	8,275.00	7,530.00	-5.19%	1.51M	aa.aa	22/10
Innolux	46.75	49.70	46.75	-3.61%	122.91M	aa.aa	22/10
Lotes	1,795.00	1,855.00	1,785.00	-1.37%	643.77K	aa.aa	22/10
Jentech	6,070.00	6,675.00	5,995.00	-7.12%	1.72M	aa.aa	22/10
BizLink	1,875.00	1,985.00	1,875.00	-3.85%	2.1M	aa.aa	22/10
Far EasTone	115.00	115.00	111.50	+2.68%	4.94M	aa.aa	22/10
Pegatron	103.50	108.00	102.50	-1.43%	12.5M	aa.aa	22/10
ZDT	567.00	614.00	564.00	-1.90%	46.06M	aa.aa	22/10
Chailease	106.00	107.00	105.50	-1.40%	5.77M	aa.aa	22/10
TCFHC	28.20	28.25	27.80	+0.71%	14.83M	aa.aa	22/10
Fideicomiso Irrevocable No F1401	32.92	33.15	32.33	+1.82%	6.11M	aa.aa	24/10
Abu Dhabi Islamic Bank PJSC	21.740	22.340	21.400	-2.51%	2.46M	aa.aa	23/10
Abu Dhabi Commercial Bank PJSC	16.08	16.78	15.94	-3.71%	16.84M	aa.aa	23/10
Aldar Properties	7.460	7.670	7.380	-2.99%	18.36M	aa.aa	23/10
ファースト・アブダビ・バンク・ピー・ジェー・エス・シー	18.50	18.62	18.30	-0.64%	4.97M	aa.aa	23/10
Ningbo Orient Wires and Cables	36.03	36.45	35.25	+1.01%	11.47M	aa.aa	15:59:59
Saudi National Bank	35.08	35.24	34.34	+2.87%	4.12M	aa.aa	18:05:32
Hengli Petrochemical	15.46	15.72	15.11	0.00%	24.84M	aa.aa	15:56:58
Anhui Jianghuai Auto	20.17	20.71	19.02	+2.39%	114.11M	aa.aa	15:59:59
Hangzhou First PV Material	13.02	13.28	12.98	-1.14%	16.65M	aa.aa	15:59:59
Xinyi Solar	1.85	1.86	1.80	+1.65%	35.8M	aa.aa	16:59:59
China Hongqiao	19.50	19.65	18.96	+2.52%	50.86M	aa.aa	16:59:59
Sunny Optical Tech	62.95	63.70	62.00	-0.32%	7.02M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	6.84	6.89	6.72	-1.37%	13.36M	aa.aa	16:59:59
Accelink Tech A	122.60	128.98	120.82	-4.69%	23.07M	aa.aa	15:57:00
Gujing Distill A	88.95	89.32	85.50	+2.93%	3.7M	aa.aa	15:57:00
寧波銀行	33.98	34.27	33.60	+1.01%	36.79M	aa.aa	15:57:00
New Material A	17.18	17.28	16.31	+4.00%	27.95M	aa.aa	15:57:00
NAURA Technology	519.97	546.03	512.14	-3.26%	9.09M	aa.aa	15:57:00
BOEテクノロジーグループ	4.88	4.90	4.81	-1.01%	576.47M	aa.aa	15:57:00
BYD A	82.40	82.62	81.00	+1.20%	27.17M	aa.aa	15:57:00
Changchun High A	73.44	74.25	71.56	+1.89%	6.3M	aa.aa	15:57:00
Changjiang Sec A	7.51	7.54	7.41	-0.66%	41.93M	aa.aa	15:57:00
Great Wall Com A	11.74	11.87	11.63	-0.34%	47.75M	aa.aa	15:57:00
Guanlu A	48.70	50.57	48.41	-2.85%	15.52M	aa.aa	15:57:00
Cr Sanjiu A	25.01	25.08	24.37	+0.93%	12.53M	aa.aa	15:57:00
Tungsten A	40.09	42.28	39.65	-5.18%	40.85M	aa.aa	15:57:00
チャイナバンケ A	3.44	3.53	3.30	+2.08%	340.03M	aa.aa	15:57:00
Changan Auto A	7.17	7.18	7.05	+1.41%	87.42M	aa.aa	15:57:00
Dajin Heavy Ind A	31.38	32.50	31.05	-4.71%	36.38M	aa.aa	15:57:00
CITIC Special Steel Co	11.59	12.14	11.50	-4.61%	34.88M	aa.aa	15:57:00
Gf Securities A	18.98	19.04	18.58	+0.74%	36.16M	aa.aa	15:57:00
Goertek Inc	23.53	23.88	22.85	+1.82%	179.1M	aa.aa	15:57:00
グリー・エレクトリック・アプライアンシズ	37.16	37.30	36.91	-0.19%	53.87M	aa.aa	15:57:00
広東海大集団	42.31	42.63	41.56	+1.22%	7.2M	aa.aa	15:56:57
Haige Communicat A	9.84	10.14	9.79	-0.81%	37.56M	aa.aa	15:57:00
Tinci Materials A	27.44	27.76	26.69	+0.55%	46.15M	aa.aa	15:57:00
国元証券	6.94	6.95	6.81	-0.43%	36.41M	aa.aa	15:57:00
Focus Media Information Technology	5.19	5.20	5.08	+0.58%	149.36M	aa.aa	15:57:00
LB	14.54	14.57	14.30	+0.62%	10.66M	aa.aa	15:57:00
Henan Shenhuo Coal & Power	25.36	25.53	24.99	+0.44%	21.43M	aa.aa	15:56:57
Henan Shuanghui Investment & Development	24.03	24.11	23.70	+1.26%	13.06M	aa.aa	15:57:00
Huadong Med A	26.81	26.84	26.23	+1.63%	14.23M	aa.aa	15:57:00
HGTECH	72.37	74.39	71.46	-2.96%	22.68M	aa.aa	15:57:00
Valin Steel A	3.46	3.47	3.40	+0.58%	58.58M	aa.aa	15:57:00
Huolinhe Coal A	29.09	29.27	27.65	+4.30%	27.12M	aa.aa	15:57:00
Iflytek A	38.82	38.89	37.98	+1.62%	34.25M	aa.aa	15:57:00
Gotion High tech	26.48	26.78	25.51	+1.69%	33.32M	aa.aa	15:57:00
Wujiang Silk A	12.06	12.14	11.79	+1.43%	18.55M	aa.aa	15:57:00
江蘇洋河酒廠	38.22	38.29	37.14	+2.66%	10.54M	aa.aa	15:57:00
Ganfeng Lithium A	37.09	37.42	36.04	+1.09%	38.06M	aa.aa	15:57:00
Guocheng Mining	20.35	21.08	19.80	-4.01%	17.07M	aa.aa	15:57:00
CNPC Capital	6.58	6.60	6.39	+2.02%	70.73M	aa.aa	15:57:00
Zangge Holding	68.99	69.78	67.37	-0.01%	9.32M	aa.aa	15:57:00
Lingyi iTech Guangdong	11.63	11.68	11.40	+0.69%	107.2M	aa.aa	15:57:00
Leo Group A	4.17	4.24	4.13	-0.71%	175.09M	aa.aa	15:57:00
Shandong Hongchuang Aluminum Industry Holding	13.93	14.15	13.66	-0.57%	23.43M	aa.aa	15:57:00
立訊精密工業	49.88	50.39	49.48	-1.07%	89.64M	aa.aa	15:57:00
Lao Jiao A	71.94	72.28	69.47	+2.79%	17.29M	aa.aa	15:57:00
S.F. Holding Co	32.33	32.40	31.31	+2.67%	28.96M	aa.aa	15:57:00
美的集団	85.80	86.60	85.00	+0.25%	32.25M	aa.aa	15:57:00
Muyuan Foodstuff A	41.54	42.18	40.92	-0.17%	38.98M	aa.aa	15:57:00
TongFu Microelectronics	44.56	47.48	44.41	-7.78%	61.27M	aa.aa	15:57:00
New Hope Liuhe A	6.81	6.90	6.77	0.00%	19.75M	aa.aa	15:56:54
平安銀行	11.29	11.34	11.13	+0.80%	131.87M	aa.aa	15:57:00
Qinghai Saltlake A	22.28	22.45	21.90	+0.14%	32.66M	aa.aa	15:57:00
JA Solar Technology	6.77	6.80	6.54	+2.27%	41.08M	aa.aa	15:57:00
Rongsheng A	11.72	11.79	11.48	+0.60%	32.46M	aa.aa	15:57:00
Sun Paper A	13.02	13.09	12.81	+0.93%	16.64M	aa.aa	15:56:57
Himile Mechanicl A	38.47	39.33	38.25	-1.74%	3.67M	aa.aa	15:57:00
Shanghai 2345 Network Holding	6.05	6.10	5.86	+2.37%	145.01M	aa.aa	15:57:00
Raas Blood A	4.88	4.88	4.76	+2.31%	36.93M	aa.aa	15:57:00
Xishan Coal A	6.19	6.21	6.12	+0.16%	34.89M	aa.aa	15:56:57
GEM	5.85	5.88	5.78	-0.68%	36.22M	aa.aa	15:56:57
深セン信立泰薬業	30.64	31.31	30.36	-0.49%	9.23M	aa.aa	15:57:00
Tianshan Aluminum	11.32	11.41	11.10	+0.27%	38.23M	aa.aa	15:56:57
Kelun Pharm A	44.40	44.89	42.48	+3.86%	29.06M	aa.aa	15:57:00
Tianqi Lithium A	36.91	37.26	36.00	+2.56%	41.04M	aa.aa	15:57:00
Sinoma Science A	36.89	39.33	36.66	-8.44%	55.56M	aa.aa	15:57:00
Suzhou Dongshan A	105.45	112.73	103.05	-7.68%	76.44M	aa.aa	15:57:00
Tcl Corp A	4.47	4.49	4.41	0.00%	231.31M	aa.aa	15:57:00
TCL Zhonghuan Renewable Energy Tech	8.89	9.02	8.51	+3.37%	80.44M	aa.aa	15:57:00
Huatian Tech A	14.95	15.70	14.92	-7.66%	282.68M	aa.aa	15:57:00
Unigroup Guoxin Microelectronics	56.02	56.60	55.65	-0.48%	9.18M	aa.aa	15:57:00
Tongling Nfm A	4.990	5.050	4.880	-0.99%	136.32M	aa.aa	15:57:00
Wanxiang A	12.71	12.71	11.95	+10.04%	199.55M	aa.aa	15:57:00
濰柴動力クラスA	21.03	21.45	20.60	-2.14%	81.64M	aa.aa	15:57:00
Guide Infrared A	10.72	10.84	10.63	-0.37%	28.12M	aa.aa	15:56:57
37 Interactive Entertainment Network Tech	16.59	16.60	16.03	+2.72%	31.25M	aa.aa	15:57:00
宜賓五糧液	75.65	75.75	73.38	+2.42%	37.54M	aa.aa	15:57:00
Wus Circuit A	98.98	104.94	97.84	-7.55%	55.77M	aa.aa	15:57:00
Xcmg Machinery A	7.12	7.15	7.01	-0.28%	70.45M	aa.aa	15:57:00
Xj Goldwind A	14.55	14.98	14.47	-2.35%	57.28M	aa.aa	15:57:00
Xizang Haisco Pharmaceutical A	58.71	61.45	58.04	-2.88%	5.29M	aa.aa	15:56:57
Jereh Oilfield A	91.20	92.69	88.73	-0.58%	17.77M	aa.aa	15:57:00
Shanjin International Gold	22.22	23.35	21.36	-5.25%	64.52M	aa.aa	15:57:00
Yunnan Alumin A	25.30	25.47	25.03	+0.56%	34.91M	aa.aa	15:57:00
Yunnan Baiyao A	53.61	53.78	52.28	+2.31%	12.49M	aa.aa	15:56:57
Yunnan Tin A	24.95	25.92	24.51	-0.87%	35.72M	aa.aa	15:57:00
Dahua Tech A	14.71	14.84	14.54	-2.65%	37.31M	aa.aa	15:57:00
Huafon Spandex A	8.64	8.82	8.52	-1.82%	37.37M	aa.aa	15:57:00
Zhejiang Nhu A	25.87	26.02	25.62	+0.47%	18.08M	aa.aa	15:57:00
Zhejiang Satellite Petrochem A	25.15	25.32	24.73	+1.00%	21.44M	aa.aa	15:57:00
Cs Zoomlion A	5.98	5.99	5.86	+1.53%	52.4M	aa.aa	15:57:00
Zte A	28.05	28.29	27.92	-0.39%	47.24M	aa.aa	15:57:00
UBS AG	38.12	38.40	37.51	+1.25%	5.64M	aa.aa	15:56:55
Zhejiang Huayou Cobalt	31.49	31.83	30.93	-2.02%	35.46M	aa.aa	15:56:59
Guosen Securities	9.74	9.78	9.56	+1.35%	25.79M	aa.aa	15:57:00
Sinomine Resource Exploration	34.57	35.09	33.95	-1.85%	16.23M	aa.aa	15:57:00
Beijing Kunlun Tech	39.93	40.74	39.11	-1.09%	38.31M	aa.aa	15:57:00
Mango Excellent Media	24.17	24.64	21.16	+4.05%	109.31M	aa.aa	15:57:00
Shenwan Hongyuan	4.41	4.43	4.33	+1.15%	64.63M	aa.aa	15:57:00
浙江三花	34.42	35.20	34.27	-1.88%	67.66M	aa.aa	15:57:00
Suzhou TFC Optical	197.15	202.60	185.12	-1.82%	33.4M	aa.aa	15:57:00
Mesaieed Petrochemical Holding	0.856	0.865	0.841	+1.18%	9.24M	aa.aa	17:42:34
Alibaba Health	2.85	2.87	2.84	-0.70%	35.77M	aa.aa	16:59:59
Hua Hong Semiconductor Ltd	64.25	66.80	61.80	-4.74%	23.14M	aa.aa	16:59:59
CGN Power Co Ltd	3.310	3.340	3.265	+1.07%	66.5M	aa.aa	16:59:59
IEIT SYSTEMS	57.16	58.12	56.86	-2.29%	33.66M	aa.aa	15:57:00
Astral Ltd	1,360.20	1,397.10	1,333.10	+0.24%	528.38K	aa.aa	18:00:15
東方証券	8.57	8.60	8.37	+2.02%	58.59M	aa.aa	15:56:59
Samsung SDS Co Ltd	213,000	217,500	210,000	-0.23%	421.94K	aa.aa	15:29:59
レンズテクノロジー	27.97	28.04	26.89	+0.57%	94.47M	aa.aa	15:57:00
GF Securities Co Ltd	15.91	16.03	15.59	-1.00%	3.31M	aa.aa	16:59:59
Fuyao Glass Industry Group	51.20	53.25	51.20	-3.58%	4.24M	aa.aa	16:59:59
Nestle	90.02	90.38	89.10	+0.54%	19.2K	aa.aa	17:44:34
Alchip Tech	3,495.00	3,780.00	3,485.00	-5.80%	1.53M	aa.aa	22/10
APL Apollo Tubes Ltd	2,055.55	2,083.00	2,026.00	+1.71%	14.91K	aa.aa	18:09:01
EVE Energy	47.24	47.80	45.54	+6.56%	73.64M	aa.aa	15:57:00
Aier Eye Hospital Group	8.42	8.44	8.09	+3.44%	119M	aa.aa	15:57:00
Hithink RoyalFlush Info Network	208.48	212.50	207.86	-2.51%	12.65M	aa.aa	15:57:00
BlueFocus Communication Group	12.49	12.64	12.24	+0.32%	156.1M	aa.aa	15:57:00
Shenzhen Everwin Precision Tech	28.66	29.98	28.10	-3.18%	124.7M	aa.aa	15:57:00
Chongqing Zhifei Bio Products	13.05	13.08	12.76	+1.40%	22.78M	aa.aa	15:57:00
Shenzhen Inovance Technology	55.25	55.78	53.46	+3.27%	66.77M	aa.aa	15:57:00
Shenzhen Sunway Communication	44.24	46.50	44.03	-2.96%	29.32M	aa.aa	15:57:00
Sunwoda Electronic	18.27	18.70	18.03	-2.40%	68.41M	aa.aa	15:57:00
Ingenic Semiconductor	99.06	103.71	99.00	-6.02%	19.32M	aa.aa	15:57:00
Beijing Enlight Media	11.74	11.88	11.33	+0.09%	42.2M	aa.aa	15:57:00
Hebei Changshan Biochem Pharma	19.32	19.68	19.08	-1.23%	12.33M	aa.aa	15:56:57
Zhejiang Jingsheng Mech Electric	32.62	33.07	32.27	-1.06%	6.88M	aa.aa	15:57:00
UBS AG	50.06	50.97	48.61	+2.58%	9.7M	aa.aa	15:57:00
Hyundai Motor Co Pref	153,500	159,900	153,500	-3.76%	99.73K	aa.aa	15:29:59
Samsung Electronics Co Pref	164,200	168,000	163,300	-2.20%	1.67M	aa.aa	15:29:59
Range Intelligent Computing Tech	57.48	58.89	57.00	-0.14%	16.66M	aa.aa	15:57:00
Inner Mongolia Xingye Mining	26.66	27.60	26.06	-4.41%	36.83M	aa.aa	15:57:00
Kingnet Network	15.580	15.680	14.860	+3.52%	45.13M	aa.aa	15:57:00
Kuang Chi Technologies	24.06	24.36	23.54	+0.67%	21.64M	aa.aa	15:57:00
Press Metal	6.75	6.82	6.73	+0.30%	6.95M	aa.aa	17:57:32
East Money Information	18.57	18.60	18.26	+0.11%	192.54M	aa.aa	15:57:00
Sungrow Power Supply	70.33	71.60	69.67	-2.59%	45.65M	aa.aa	15:57:00
Zhejiang Weiming Environment	12.75	12.76	12.58	+0.55%	5.84M	aa.aa	15:56:53
China National Nuclear Power	9.47	9.54	9.31	+1.39%	120.22M	aa.aa	15:59:59
Unisplendour Corp Ltd	25.50	25.84	25.27	-1.85%	81.99M	aa.aa	15:57:00
Shannon Semiconductor Technology	108.99	113.02	108.50	-4.96%	18.06M	aa.aa	15:57:00
Victory Giant Tech	188.04	193.58	177.60	+2.49%	31.4M	aa.aa	15:57:00
Dongxing Securities	13.06	13.35	12.90	0.00%	0	aa.aa	14/09
Guotai Junan Securities	16.61	16.61	15.98	+3.42%	88.69M	aa.aa	15:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	13.91	14.21	13.83	-1.07%	8.88M	aa.aa	16:59:59
SGA ソシエテ･ジェネラル･アクセプタンス NV	15.13	15.25	14.98	-0.39%	2.69M	aa.aa	16:59:59
LIG Nex1 Co Ltd	429,000	449,500	416,000	-9.78%	301.51K	aa.aa	15:29:59
IDFC First Bank	71.68	73.27	69.52	-0.86%	24.12M	aa.aa	18:00:22
JPモルガン･インターナショナル･デリバティブズ･リミテッド	17.83	18.19	17.37	-2.19%	11.55M	aa.aa	16:59:59
InterGlobe Aviation Ltd	4,583.80	4,608.00	4,485.10	+0.77%	260.83K	aa.aa	18:26:13
Alkem Laboratories Ltd	4,987.00	5,003.80	4,890.90	+1.36%	650	aa.aa	18:11:00
Enel Chile	86.15	86.15	83.57	+1.95%	31.9M	aa.aa	24/10
Energisa	66.47	66.59	64.74	+0.82%	3.97M	aa.aa	24/10
Moneta Money Bank	187.40	188.00	186.30	+0.48%	30.24K	aa.aa	17:34:16
POSCO Future M	156,500	163,200	155,600	-2.67%	202.39K	aa.aa	15:29:59
HLB	39,250	41,100	39,250	-5.65%	410.18K	aa.aa	15:29:59
Kakao	29,550	29,950	29,200	-1.34%	1.11M	aa.aa	15:29:59
Celltrion	190,000	196,900	188,000	-2.26%	417.53K	aa.aa	15:29:59
Ecopro	69,700	72,500	69,700	-4.13%	590.13K	aa.aa	15:29:59
Alteogen	218,500	224,500	216,500	-2.67%	155.04K	aa.aa	15:29:59
Bid Corp	46,768	47,039	46,205	+0.51%	94.86K	aa.aa	18:10:31
LTM Ltd	4,070.15	4,149.40	4,044.85	-1.61%	14.86K	aa.aa	18:10:56
Yadea Group	8.320	8.330	7.675	+7.63%	13.38M	aa.aa	16:59:59
Boc Aviation	70.30	71.05	69.60	+0.72%	1.28M	aa.aa	16:59:59
China Nonferrous Mining	12.520	12.900	12.000	-1.18%	11.45M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	31.70	32.98	30.38	+0.32%	28.44M	aa.aa	16:59:59
Postal Savings Bank	5.45	5.52	5.40	+0.74%	72.74M	aa.aa	16:59:59
C&D Intl Investment	12.90	13.16	12.36	+3.37%	4.76M	aa.aa	16:59:59
China Gold Int.	177.60	182.90	168.50	-3.06%	2.2M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	102.30	111.30	101.10	-8.82%	19.5M	aa.aa	16:59:59
ICICI Life Insurance	416.20	422.40	413.95	-1.14%	17.91K	aa.aa	18:10:55
Hyundai Motor S1 Pref	153,700	159,000	152,000	-2.72%	47.02K	aa.aa	15:29:59
Varun Beverages	406.10	409.70	388.10	+3.25%	296.48K	aa.aa	18:10:41
Samsung Biologics	1,452,000	1,489,000	1,441,000	-0.95%	33.24K	aa.aa	15:29:59
Fideicomiso Irrevocable No F1721	80.850	81.130	79.100	+2.28%	1.1M	aa.aa	24/10
Bank of Jiangsu	12.25	12.32	11.96	+2.08%	114.06M	aa.aa	15:56:59
Bank of Hangzhou	16.75	16.79	16.47	+1.39%	46.99M	aa.aa	15:56:58
Seres	42.62	42.67	41.57	+0.21%	15.66M	aa.aa	15:59:59
Bank of Shanghai	9.55	9.58	9.32	+2.47%	102.65M	aa.aa	15:56:59
Ningbo Tuopu	44.00	44.96	43.95	-1.72%	30.29M	aa.aa	15:59:59
招商局蛇口工業区	8.19	8.31	7.49	+8.48%	191.15M	aa.aa	15:57:00
BSE	3,376.70	3,379.30	3,213.00	+4.52%	3.85M	aa.aa	18:26:16
China Galaxy A	11.81	11.85	11.57	+1.55%	27.18M	aa.aa	15:56:59
Shenzhen Kinwong Electronic	74.77	79.97	74.16	-7.92%	33.36M	aa.aa	15:59:59
Baiyin Nonferrous	4.83	4.96	4.77	-3.01%	78.29M	aa.aa	15:56:59
Banco BTG	79.82	80.26	77.90	+0.45%	17.62M	aa.aa	24/10
Avenue Supermarts	3,137.20	3,183.70	3,115.40	-0.65%	245.88K	aa.aa	18:26:15
GigaDevice Semiconductor	276.45	288.00	275.72	-5.33%	30.85M	aa.aa	15:59:59
Dino Polska	39.56	39.64	39.36	-0.23%	317.13K	aa.aa	17:56:52
Guotai Junan Securities	13.42	13.48	13.12	-0.15%	4.59M	aa.aa	16:59:59
Western Mining	30.17	31.27	29.82	-3.55%	38.98M	aa.aa	15:59:59
OmniVision Integrated Circuits	84.65	85.62	81.31	+2.98%	23.28M	aa.aa	15:56:59
Hyundai Heavy Industries	132,200	139,900	132,100	-4.06%	175.83K	aa.aa	15:29:59
Hyundai Electric & Energy	447,000	464,500	443,000	-4.89%	132.51K	aa.aa	15:29:59
Intl Games System	787.00	793.00	777.00	+0.64%	1.29M	aa.aa	22/10
eMemory Tech	2,485.00	2,665.00	2,470.00	-4.05%	863.63K	aa.aa	22/10
Aspeed Tech	16,010.00	17,000.00	15,800.00	-3.06%	259.57K	aa.aa	22/10
Vanguard Intl Semiconductor	161.00	170.00	161.00	-3.30%	6.24M	aa.aa	22/10
Shanghai Commercial	54.60	54.70	53.00	+1.49%	9.54M	aa.aa	22/10
MPI	4,890.00	5,170.00	4,850.00	-2.30%	819.96K	aa.aa	22/10
PharmaEssentia	1,160.00	1,195.00	1,160.00	-1.28%	1.2M	aa.aa	22/10
GlobalWafers	826.00	898.00	815.00	-6.14%	10.52M	aa.aa	22/10
E Ink	153.50	158.50	153.50	-1.29%	5.96M	aa.aa	22/10
CCOOP Group	1.370	1.380	1.350	+0.74%	129.18M	aa.aa	15:56:57
AU Small Finance Bank	865.50	899.10	845.65	-7.33%	626.17K	aa.aa	18:11:13
Advanced Fiber Resources Zhuhai	245.97	256.20	236.00	-1.94%	9.83M	aa.aa	15:57:00
Yealink Network Tech	38.01	38.77	37.90	-1.27%	7.86M	aa.aa	15:57:00
Hangzhou Chang Chuan Tech	180.49	199.00	179.60	-10.65%	26.79M	aa.aa	15:57:00
SG Micro	87.11	88.71	85.37	-1.10%	10.17M	aa.aa	15:56:57
Shenzhen Kedali Industry	161.60	165.16	158.45	+3.86%	7.3M	aa.aa	15:57:00
Shenzhen Megmeet Electrical	89.53	92.30	88.33	-4.02%	15.7M	aa.aa	15:57:00
Giant Network	20.92	21.05	20.22	+2.55%	41.65M	aa.aa	15:57:00
Zhejiang Century Huatong	11.70	11.74	11.26	+1.92%	78.91M	aa.aa	15:57:00
Shandong Zhongji Electrical	594.50	601.80	572.01	-2.96%	28.63M	aa.aa	15:57:00
Canmax Tech	37.68	38.71	36.66	-2.38%	25.41M	aa.aa	15:57:00
Hubei Feilihua Quartz Glass	75.27	78.37	74.50	-2.01%	11.42M	aa.aa	15:57:00
Chaozhou Three-circle	82.48	93.20	81.66	-12.25%	70.63M	aa.aa	15:57:00
Guangdong Wens Foodstuff	15.84	16.12	15.65	0.00%	47.39M	aa.aa	15:57:00
Eoptolink Tech	252.35	256.66	238.64	-3.31%	58.98M	aa.aa	15:57:00
Yunnan Chuangxin New Material	48.05	48.98	46.15	+2.41%	37.54M	aa.aa	15:57:00
Shenzhen Envicool Tech	42.98	44.10	42.30	-3.16%	20.96M	aa.aa	15:57:00
EverProX Tech	158.17	166.47	156.02	-5.77%	11.92M	aa.aa	15:57:00
Zheshang Securities	9.02	9.05	8.82	+1.69%	26.92M	aa.aa	15:56:57
NEPI Rockcastle	14,251	14,399	14,172	+0.76%	59.42K	aa.aa	18:10:05
Aditya Birla Capital	351.95	352.30	334.65	+1.50%	63.21K	aa.aa	18:08:56
Dixon Tech	11,146.95	11,278.35	11,026.00	-0.36%	7.92K	aa.aa	18:10:55
ICICI Lombard General Insurance Company	1,580.40	1,603.10	1,499.00	-2.50%	9.73K	aa.aa	18:11:06
SBI Life Insurance	1,639.00	1,640.00	1,611.20	-0.36%	32.1K	aa.aa	18:07:14
Pepkor	1,850	1,857	1,816	+1.87%	1.24M	aa.aa	18:11:16
Caitong Securities	7.71	7.75	7.63	+0.39%	22.99M	aa.aa	15:59:59
Hoshine Silicon Industry	30.81	31.39	30.57	-0.39%	7.08M	aa.aa	15:56:59
Shanghai Putailai New Energy	20.21	20.29	19.60	+2.12%	25M	aa.aa	15:56:59
HDFC Life	516.65	522.00	512.45	-1.31%	19.04K	aa.aa	18:11:12
Suzano Papel Celulose	43.06	43.89	42.59	+0.19%	7.42M	aa.aa	24/10
Emaar Develop	12.260	12.460	12.060	-1.92%	2.58M	aa.aa	23/10
SD Guthrie Bhd	5.70	5.80	5.51	-0.87%	5.88M	aa.aa	17:56:36
Tube Invest India	2,081.00	2,109.00	2,055.65	+0.24%	168.01K	aa.aa	18:11:12
Wiwynn	1,840.00	1,945.00	1,830.00	-2.13%	4.73M	aa.aa	22/10
Vibra Energia	35.82	37.24	35.82	-3.19%	12.34M	aa.aa	24/10
National Oil	3.75	3.79	3.74	-0.53%	4.02M	aa.aa	23/10
Merchant Express A	10.29	10.43	10.17	+1.08%	21.66M	aa.aa	15:56:57
Shennan Circuits A	267.52	279.61	265.10	-5.46%	11.02M	aa.aa	15:57:00
Huizhou Desay SV Automotive	79.00	79.87	76.70	+2.21%	6.55M	aa.aa	15:57:00
Bank of Chengdu	18.63	18.77	18.28	+1.64%	34.05M	aa.aa	15:59:59
Hindustan Aeronautics	4,783.60	4,814.90	4,642.00	+1.24%	477.29K	aa.aa	18:26:14
Xiaomi	26.90	27.00	26.32	+0.37%	93.02M	aa.aa	16:59:59
WuXi AppTec	146.00	147.66	137.90	+0.88%	50.85M	aa.aa	15:56:59
Foxconn Industrial Internet	46.73	48.21	46.50	-4.34%	75.95M	aa.aa	15:56:59
Ecovacs Robotics	47.33	47.88	46.75	+0.21%	4.19M	aa.aa	15:56:56
Sangfor Tech A	145.11	149.89	142.91	-1.11%	13.46M	aa.aa	15:57:00
ASE Industrial	654.00	699.00	652.00	-4.39%	17.96M	aa.aa	22/10
China Securities	22.95	23.04	22.77	+0.09%	9.52M	aa.aa	15:59:59
寧徳時代新能源科技	238.09	241.60	229.60	+0.21%	61.21M	aa.aa	15:57:00
PDD Holdings DRC	79.04	80.17	78.68	-0.16%	2.82M	aa.aa	24/10
HDFC Asset Management	2,258.90	2,273.40	2,216.10	+0.40%	472.93K	aa.aa	18:00:22
China Tower	8.860	8.930	8.745	+1.26%	17.23M	aa.aa	16:59:59
Yangtze Optical Fibre	297.80	316.46	295.30	-7.73%	9.5M	aa.aa	15:59:59
BeOne Medicines HK	224.40	231.20	224.00	-1.75%	1.77M	aa.aa	16:59:59
Hyosung Heavy Industries	1,853,000	1,898,000	1,826,000	-1.28%	26.73K	aa.aa	15:29:59
Plaza	3,502.80	3,564.90	3,432.60	-0.19%	346.96K	aa.aa	24/10
Meituan	74.05	75.20	70.10	+3.35%	36.05M	aa.aa	16:59:59
Shandong Gold	16.85	17.17	16.27	-3.38%	24.2M	aa.aa	16:59:59
Ganfeng Lithium	22.90	23.16	22.12	+1.69%	9.64M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	9.28	9.37	9.10	+0.49%	6.92M	aa.aa	16:59:59
ストーン	11.48	11.53	10.92	+2.96%	6.31M	aa.aa	24/10
テンセント・ミュージック・エンターテイメント・グループ	8.51	8.74	8.51	-1.05%	2.36M	aa.aa	24/10
Innovent Biologics	82.70	84.80	82.20	-0.60%	8.66M	aa.aa	16:59:59
Tongcheng-Elong	10.26	10.50	9.79	+2.50%	10.27M	aa.aa	16:59:59
Avary	67.63	70.55	67.00	-4.30%	20.08M	aa.aa	15:57:00
China Great Wall	7.47	7.49	7.36	+0.81%	15.4M	aa.aa	15:57:00
Jl Mag Rare-Earth	25.09	26.20	25.03	-2.26%	19.25M	aa.aa	15:57:00
Shenzhen Mindray Bio-Medical	183.69	183.83	176.21	+3.60%	14.96M	aa.aa	15:57:00
WuXi AppTec H	188.30	191.20	180.10	+1.24%	6.31M	aa.aa	16:59:59
Suzhou Maxwell	134.18	136.97	130.80	-3.05%	4.98M	aa.aa	15:57:00
RoboTechnik Intelligent	386.00	410.00	383.80	-7.35%	7.4M	aa.aa	15:57:00
Pharmaron Beijing	38.10	39.00	37.36	+0.21%	27.64M	aa.aa	15:57:00
EcoPro BM	89,600	93,000	89,000	-3.45%	375.59K	aa.aa	15:29:59
CSPC Innovation	43.44	46.21	42.23	-5.79%	26.83M	aa.aa	15:57:00
Polycab India	7,670.75	7,700.60	7,380.65	+3.45%	7.81K	aa.aa	18:10:35
Woori Financial	29,250	30,500	29,050	-2.82%	1.56M	aa.aa	15:29:59
Hansoh Pharmaceutical Group	32.90	33.88	32.84	-0.30%	7.2M	aa.aa	16:59:59
Maxscend Microelectronics	56.83	58.49	56.60	-1.78%	7.46M	aa.aa	15:57:00
Raytron Technology	147.76	152.90	146.50	-3.52%	8.68M	aa.aa	15:56:59
Montage Technology	167.48	179.09	165.88	-6.96%	36.57M	aa.aa	15:59:59
Advanced Micro Fabrication	251.55	266.66	248.83	-5.68%	19.59M	aa.aa	15:56:59
Anji Microelectronics Tech	178.50	185.33	177.00	-3.51%	4.52M	aa.aa	15:56:59
Western Superconducting	55.60	57.30	55.00	-2.27%	14.5M	aa.aa	15:56:59
Bank of Suzhou	9.35	9.40	9.14	+1.19%	40.2M	aa.aa	15:57:00
PICC Group	7.35	7.38	7.22	+0.82%	59.25M	aa.aa	15:56:56
Saudi Aramco	25.68	25.70	25.20	+1.99%	5.11M	aa.aa	18:05:31
China Feihe	2.49	2.50	2.47	+0.61%	8.85M	aa.aa	16:59:59
Chongqing Rural Comm	7.26	7.28	7.06	+2.11%	82.68M	aa.aa	15:59:59
Hanwha	63,700	64,600	60,100	-3.92%	836.32K	aa.aa	15:29:59
Alibaba	97.95	98.50	96.05	+0.15%	39.19M	aa.aa	16:59:59
Beijing Compass	52.02	53.10	51.80	-2.38%	18.89M	aa.aa	15:57:00
Xp	30.41	30.64	28.89	+3.61%	12.31M	aa.aa	24/10
Amlogic Shanghai	97.44	101.89	97.22	-3.22%	17.54M	aa.aa	15:59:59
Beijing Kingsoft Office	252.57	257.97	246.50	+1.45%	7.42M	aa.aa	15:59:59
Shanghai Friendess	102.50	104.30	98.97	+1.89%	4.29M	aa.aa	15:56:59
China Zheshang	2.92	2.93	2.90	+0.34%	135.27M	aa.aa	15:56:59
Postal Savings Bank of China	5.57	5.57	5.43	+1.64%	168.08M	aa.aa	15:56:58
Beijing-Shanghai High Speed	5.23	5.25	5.13	+1.55%	187.87M	aa.aa	15:56:59
Baic Bluepark	4.28	4.31	4.22	0.00%	48.78M	aa.aa	15:59:59
Shenzhen Transsion	56.59	60.48	56.21	-4.26%	18.02M	aa.aa	15:56:59
SBI Cards	541.55	549.50	533.05	-0.73%	1.4M	aa.aa	18:00:20
Dr Sulaiman	222.40	222.80	214.20	+4.41%	112.9K	aa.aa	18:05:19
Boc Intl	10.84	10.88	10.68	+0.37%	24.24M	aa.aa	15:59:59
Akeso	84.10	85.85	82.45	-2.89%	9.16M	aa.aa	16:59:59
New Industries	61.76	62.43	55.90	+9.00%	13.93M	aa.aa	15:57:00
Hitachi Energy India	26,980.00	27,180.00	25,790.00	+2.59%	99.71K	aa.aa	18:26:13
Legend Bio	19.27	19.29	18.44	+1.96%	979.58K	aa.aa	24/10
NetEase	184.90	190.60	184.20	+1.04%	6.39M	aa.aa	16:59:59
Tianfeng Securities Co	3.39	3.42	3.37	-0.88%	69.53M	aa.aa	15:56:59
Fuzhou Rockchip Electronics Co	210.20	217.68	206.30	-1.79%	18.53M	aa.aa	15:56:59
Beijing Wantai Biological Pharmacy Enterprise Co	25.79	25.96	25.41	+0.78%	5.59M	aa.aa	15:59:59
Ningxia Baofeng Energy Group Co	21.98	22.12	21.41	+3.05%	55.54M	aa.aa	15:56:59
Bank of Changsha Co	9.55	9.58	9.36	+1.60%	19.84M	aa.aa	15:56:57
China Resources Microelectronics	50.50	52.90	50.24	-4.68%	14.64M	aa.aa	15:59:59
National Silicon Industry Group Co	19.03	19.36	18.90	-1.81%	38.51M	aa.aa	15:59:59
Zhongtai Securities Co	5.45	5.47	5.32	+1.68%	35.15M	aa.aa	15:59:59
JD.com A	99.40	99.80	97.65	-0.60%	5.2M	aa.aa	16:59:59
Smoore Intl	8.41	8.50	8.22	+0.48%	3.74M	aa.aa	16:59:59
Sk Biopharma	75,800	77,900	75,250	-1.43%	132.91K	aa.aa	15:29:59
Geovis Technology Co	31.02	31.90	30.95	-1.84%	9.38M	aa.aa	15:59:59
QuantumCTek Co	316.37	322.55	299.00	+3.22%	2.48M	aa.aa	15:59:59
Cambricon Technologies	968.00	985.00	908.10	+3.84%	14.2M	aa.aa	15:59:59
Sharetronic Data	190.09	193.05	184.00	-2.43%	14.27M	aa.aa	15:57:00
Anker Innovations	119.00	121.63	112.50	+3.81%	5.14M	aa.aa	15:57:00
Nongfu Spring	41.40	41.84	41.20	-0.29%	4.34M	aa.aa	16:59:59
ヤム・チャイナ・ホールディングス	352.40	355.40	345.40	-0.51%	641.25K	aa.aa	16:59:59
Trina Solar Co	10.97	11.07	10.59	+2.72%	31.79M	aa.aa	15:59:59
Max Healthcare Institute	837.95	843.00	812.05	+2.82%	2.08M	aa.aa	18:23:54
Zto Express	158.00	158.50	156.30	+0.64%	1.43M	aa.aa	16:59:59
Imeik	102.43	102.86	97.22	+3.75%	4.79M	aa.aa	15:57:00
Allegro	58.52	58.67	57.82	+0.14%	101.69K	aa.aa	17:48:45
HYBE	174,100	178,900	172,800	-1.36%	131.03K	aa.aa	15:29:59
GDSホールディングス	21.80	21.96	21.34	-0.64%	3.07M	aa.aa	16:59:59
Remegen	64.50	65.85	62.65	-0.08%	1.63M	aa.aa	16:59:59
New Oriental Edu	46.06	46.12	45.34	-0.78%	2.12M	aa.aa	16:59:59
China Resources Mixc	39.84	40.48	38.70	+2.52%	3.39M	aa.aa	16:59:59
Jd Health	37.66	38.14	36.86	+0.16%	6.37M	aa.aa	16:59:59
Rede D’Or	43.73	44.44	43.24	-0.68%	21.25M	aa.aa	24/10
WuXi Biologics	45.90	46.50	44.38	+0.22%	23.2M	aa.aa	16:59:59
Pop Mart Intl	133.00	133.90	129.60	+0.99%	10.7M	aa.aa	16:59:59
VeriSilicon Microelectronics Shanghai	119.80	123.31	119.40	-4.00%	14.68M	aa.aa	15:59:59
China International Capital	31.50	31.68	31.00	+0.13%	15.25M	aa.aa	15:59:59
CNGR Advanced	33.02	33.52	32.62	-1.40%	9.74M	aa.aa	15:57:00
Zhejiang Supcon Technology Co	81.40	84.93	76.63	+4.09%	32.07M	aa.aa	15:59:59
Shanghai Allist Pharmaceuticals Co	86.57	89.49	85.52	-1.76%	6.13M	aa.aa	15:59:59
Haier Smart Home Co Ltd	19.30	19.50	19.04	-0.57%	9.64M	aa.aa	16:59:59
Kuaishou Technology	27.60	28.04	27.38	-1.08%	22.31M	aa.aa	16:59:59
China Ruyi Holdings	1.37	1.38	1.32	0.00%	47.05M	aa.aa	16:59:59
Baidu	76.40	76.90	74.60	+0.59%	13.15M	aa.aa	16:59:59
Bilibili	105.80	106.80	105.00	-0.38%	1.89M	aa.aa	16:59:59
Lodha Developers	977.80	978.30	937.10	+1.54%	1.4M	aa.aa	18:26:16
Trip.com Group	314.20	315.00	309.00	-0.19%	1.66M	aa.aa	16:59:59
Caixa Seguridade Participacoes	21.41	21.54	21.16	+0.52%	5.48M	aa.aa	24/10
Inner Mongolia Dazhong Mining Co	18.20	18.47	17.83	-0.17%	14.73M	aa.aa	15:57:00
JD Logistics	10.00	10.04	9.79	+1.01%	3.57M	aa.aa	16:59:59
Eastroc Beverage Group Co	104.36	105.49	102.45	-0.11%	5.85M	aa.aa	15:59:59
Shengyi Electronics Co	81.09	86.53	80.05	-7.09%	14.48M	aa.aa	15:59:59
Guolian Securities Co	8.31	8.35	8.19	+0.24%	18.19M	aa.aa	15:59:59
Ningbo Deye Technology Co	69.69	70.20	68.85	-0.60%	8.35M	aa.aa	15:56:58
APT Medical	278.83	287.40	267.03	+4.04%	3.57M	aa.aa	15:59:59
Kanzhun	16.46	16.67	16.33	+0.30%	3.94M	aa.aa	24/10
Full Truck Alliance Co	8.29	8.43	8.21	-0.72%	4.83M	aa.aa	24/10
Xpeng	35.70	36.60	35.48	-3.83%	11.95M	aa.aa	16:59:59
Xinjiang Daqo New Energy Co	17.06	17.06	16.58	+2.34%	10.28M	aa.aa	15:59:59
Eternal	325.60	327.95	313.65	+2.58%	29.81M	aa.aa	18:23:55
China Three Gorges New Energy Group Co	3.39	3.40	3.33	+1.50%	142.68M	aa.aa	15:59:59
Li Auto	44.46	45.00	44.04	-1.38%	5.47M	aa.aa	16:59:59
KakaoBank	19,620	20,050	19,480	-1.85%	439.73K	aa.aa	15:29:59
Krafton	183,500	187,000	180,600	-1.13%	35.57K	aa.aa	15:29:59
Hyundai Heavy Industries	289,500	303,500	288,500	-5.08%	331.26K	aa.aa	15:29:59
Zhuzhou CRRC Times Electric	46.77	47.35	45.88	-0.70%	3.7M	aa.aa	15:56:59
Northam Platinum Holdings	23,649.00	24,128.00	22,905.00	+1.82%	250.16K	aa.aa	18:10:22
ADNOC Drilling	5.66	5.69	5.63	-0.18%	5.9M	aa.aa	23/10
Arabian Internet and Communications	90.15	90.55	87.10	+3.56%	194.47K	aa.aa	18:05:34
PB Fintech	1,016.90	1,032.30	1,005.40	+0.19%	977.78K	aa.aa	18:00:22
One 97 Communications	1,657.60	1,662.40	1,582.40	+2.57%	2.45M	aa.aa	18:26:16
ACWA Power	149.30	149.90	145.10	+5.89%	193.04K	aa.aa	18:05:36
China Energy Engineering	2.31	2.32	2.29	+0.43%	178.32M	aa.aa	15:59:59
Shanghai Rural Commercial Bank	8.76	8.82	8.58	+0.92%	37.49M	aa.aa	15:56:55
Fsn E-Commerce Ventures	328.75	329.30	313.20	+2.96%	1.68M	aa.aa	18:26:11
ACM Research Shanghai	224.68	235.00	220.10	-4.55%	3.47M	aa.aa	15:59:59
Nu Holdings	15.16	15.25	14.57	+2.92%	87.08M	aa.aa	24/10
Saudi Tadawul Holding	105.70	107.00	103.30	-0.94%	440.81K	aa.aa	18:05:33
SK Square	769,000	787,000	745,000	-0.77%	379.41K	aa.aa	15:29:59
LG Energy Solution	375,000	386,500	370,500	-2.09%	328.07K	aa.aa	15:29:59
Dosilicon	58.65	59.74	57.15	0.00%	19.15M	aa.aa	15:59:59
SenseTime Group Inc B	1.15	1.17	1.13	-1.29%	285.44M	aa.aa	16:59:59
JinkoSolar	3.98	4.00	3.88	+1.79%	84.79M	aa.aa	15:59:59
Al ELM Information Security	523.50	529.00	508.50	+3.25%	59.46K	aa.aa	18:05:35
NIO	25.74	25.80	25.24	-2.20%	2.98M	aa.aa	16:59:59
iSoftStone Information Technology	35.91	36.69	35.88	-1.10%	13.63M	aa.aa	15:57:00
GoTo Gojek Tokopedia PT	25.00	26.00	24.00	0.00%	2.45B	aa.aa	18:10:56
Dubai Electricity and Water	2.68	2.68	2.62	0.00%	6.39M	aa.aa	23/10
RemeGen	100.93	105.44	100.29	-0.24%	6.28M	aa.aa	15:59:59
Suzhou Everbright Photonics	160.34	165.94	157.01	-5.11%	9.06M	aa.aa	15:59:59
Piotech	490.41	507.88	486.87	-4.55%	4.86M	aa.aa	15:59:59
Ke Holdings	45.98	46.30	44.34	+2.36%	5.87M	aa.aa	16:59:59
SCB X PCL	151.50	152.50	150.00	0.00%	19.08M	aa.aa	18:09:56
MINISO Holding	19.82	19.88	19.52	-0.25%	1.65M	aa.aa	16:59:59
Shenzhen Techwinsemi Tech	242.52	260.78	239.28	-3.38%	27.71M	aa.aa	15:57:00
Empyrean Technology	109.79	113.00	106.30	+1.47%	12.41M	aa.aa	15:57:00
Shenzhen Longsys Electronics	232.83	241.00	232.08	-4.84%	11.15M	aa.aa	15:57:00
Zhejiang Leapmotor Technology	33.44	33.86	32.62	-0.24%	3.51M	aa.aa	16:59:59
Salik Company PJSC	5.00	5.14	5.00	-2.72%	4.28M	aa.aa	23/10
Giant Biogene Holding	21.02	21.10	20.40	+1.25%	3.1M	aa.aa	16:59:59
Hwatsing Tech	196.96	202.53	196.10	-3.44%	7.07M	aa.aa	15:59:59
Loongson Tech	95.41	96.92	94.00	+0.43%	3.26M	aa.aa	15:59:59
Guobo Electronics	62.54	64.08	60.98	-1.40%	4.22M	aa.aa	15:59:59
Hygon Information Tech	198.00	200.00	193.25	-1.54%	21.46M	aa.aa	15:59:59
Shanghai United Imaging Healthcare	116.49	116.96	111.01	+3.84%	14.87M	aa.aa	15:59:59
CICT Mobile Communication	10.42	10.96	10.32	-3.52%	32.08M	aa.aa	15:59:59
Yuanjie Semiconductor Tech	875.00	909.56	851.34	-5.42%	4.49M	aa.aa	15:59:59
Biwin Storage Tech	157.09	163.00	156.81	-4.78%	18.79M	aa.aa	15:59:59
Sichuan Biokin Pharmaceutical	253.50	272.00	252.00	-5.23%	2.33M	aa.aa	15:59:59
Hunan Yuneng New Energy Battery	45.38	45.98	44.35	-0.85%	11.64M	aa.aa	15:57:00
Dukhan Bank QPSC	2.95	2.97	2.93	+0.99%	1.19M	aa.aa	17:12:15
ADNOC	3.17	3.19	3.16	-0.31%	38.29M	aa.aa	23/10
Nexchip Semiconductor	26.74	27.96	26.58	-4.60%	17.53M	aa.aa	15:59:59
Mankind Pharma	2,278.90	2,293.90	2,215.00	+3.00%	758.82K	aa.aa	18:26:13
United Nova Tech	8.10	8.24	8.02	-0.37%	84.5M	aa.aa	15:59:59
Skyverse Tech	246.28	256.04	242.64	-4.75%	8.01M	aa.aa	15:59:59
ADNOC Logistics Services	6.91	7.19	6.90	-3.89%	8.14M	aa.aa	23/10
CSI Solar	8.11	8.11	7.93	+1.38%	28.55M	aa.aa	15:59:59
Sichuan Huafeng Tech	75.09	78.18	74.66	-2.70%	9.21M	aa.aa	15:59:59
Sichuan Kelun Biotech	480.20	499.80	466.20	+4.30%	1.72M	aa.aa	16:59:59
Huaqin Tech	70.38	72.23	69.50	-2.70%	10.2M	aa.aa	15:59:59
Hua Hong Semiconductor	158.20	164.83	153.70	-4.41%	13.27M	aa.aa	15:59:59
Jio Financial Services	205.20	206.16	202.60	+0.08%	10.2M	aa.aa	18:26:15
Suzhou Centec Communications	206.00	216.00	203.50	-3.87%	5.19M	aa.aa	15:59:59
ADES Holding Company SJSC	15.10	15.49	14.90	+2.03%	835.54K	aa.aa	18:05:21
J T Global Express	9.08	9.17	8.72	+1.68%	26.73M	aa.aa	16:59:59
SAL Saudi Logistics	147.60	154.00	145.50	+1.79%	181.51K	aa.aa	18:05:35
WuXi XDC Cayman	70.45	72.60	68.20	-1.19%	3.04M	aa.aa	16:59:59
Ubtech Robotics	68.50	74.25	65.85	+0.44%	15.52M	aa.aa	16:59:59
APR	282,000	286,000	275,000	-0.88%	161.45K	aa.aa	15:29:59
Delton Technology Guangzhou	106.89	114.50	105.10	-8.09%	13.79M	aa.aa	15:57:00
XtalPi Holdings	6.12	6.25	5.96	+1.16%	37.38M	aa.aa	16:59:59
Laopu Gold	277.20	287.80	268.20	-2.60%	976.88K	aa.aa	16:59:59
Midea Group H	94.10	95.25	94.00	-0.53%	3.54M	aa.aa	16:59:59
CP Axtra Public	14.20	14.20	14.00	0.00%	1.32M	aa.aa	18:08:40
Waaree Energies	2,330.90	2,372.15	2,305.05	-0.43%	26.89K	aa.aa	18:10:40
Horizon Robotics	3.83	3.95	3.68	+1.19%	172.91M	aa.aa	16:59:59
Zabka	31.70	31.71	31.65	0.00%	85.16K	aa.aa	17:56:48
Swiggy	186.75	191.35	174.30	+5.69%	4.51M	aa.aa	18:11:04
Gulf Dev PCL	61.50	62.00	61.25	-0.40%	25.33M	aa.aa	18:10:02
Contemporary Amperex Tech	356.80	368.40	342.20	0.00%	5.74M	aa.aa	16:59:59
Grupo Cibest Prf	76,800.00	77,180.00	75,800.00	-0.39%	398.97K	aa.aa	23/10
JBS NV	12.42	12.42	12.00	+0.40%	5.28M	aa.aa	24/10
Siemens Energy India	2,740.50	2,763.90	2,630.40	+3.29%	481.1K	aa.aa	18:26:16
Aura Minerals	78.07	79.45	75.78	-0.61%	858.56K	aa.aa	24/10
Hesai	13.57	13.85	12.74	+8.56%	48.57M	aa.aa	16:59:59
Zijin Gold International	119.30	120.50	111.80	-1.57%	7.89M	aa.aa	16:59:59
HonPrecision	5,275.00	5,480.00	5,220.00	+2.83%	860.66K	aa.aa	22/10
Caliway Biopharmaceuticals	73.80	76.80	73.80	-2.89%	2.74M	aa.aa	22/10
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	39.94	40.94	39.40	+0.76%	348.71K	aa.aa	16:59:59
Tata Motors	386.40	401.50	381.70	-2.42%	5.47M	aa.aa	18:26:14
Axia Energia BDR	58.28	59.76	58.16	-2.13%	1.27M	aa.aa	24/10
Samsung Epis Holdings	317,500	328,000	314,000	-4.37%	20.69K	aa.aa	15:29:59

日経平均株価

62,202.00

-491.16

-0.78%

日経225先物 (F)

62,912.50

+295.0

+0.47%

韓国総合株価指数

5,469.47

-80.83

-1.46%

NYダウ

52,215.16

-652.82

-1.23%

独DAX

25,407.49

+225.84

+0.90%

S&P/ASX 200

8,809.90

+14.70

+0.17%

米ドル指数

101.61

-0.038

-0.04%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	12,550.00	-1.61%	58.53百万
アドバンテスト	31,070.0	-3.93%	11.47百万
太陽誘電	8,572.0	+2.49%	34.77百万
ソフトバンクグループ	4,263.0	-0.30%	46.30百万
レーザーテック	37,580.0	-1.21%	3.65百万
東京エレクトロン	9,110.0	-3.68%	14.69百万
ディスコ	48,410.0	-1.79%	2.43百万

名称	現在値	変動%	出来高
サークレイス	1,400.00	+27.27%	3.60千
セキュアヴェイル	1,403.0	+27.20%	13.19百万
ソーシャルワイヤー	383.0	+26.40%	2.88百万
データセクション	1,930.0	+26.14%	26.61百万
プライム・ストラテジー	2,099.00	+23.54%	574.60千
豊和工業	2,279.0	+21.29%	4.08百万
ムラキ	1,758.0	+20.58%	11.00千

名称	現在値	変動%	出来高
GMO Internet Group	3,179.0	-15.65%	3.86百万
ＧＭＯインターネット	418.0	-14.87%	8.47百万
北紡	75.0	-13.79%	1.24百万
ＡＳＡＨＩＥＩＴＯホールディングス	110.0	-13.39%	338.30千
アクセルマーク	34.0	-12.82%	4.74百万
Hito to hito Holdings	468.00	-9.65%	291.20千
リネットジャパングループ	919.0	-8.56%	1.03百万

名称	現在値	上値余地	フェアバリュー
Aaaaaa	657.0	+72.94%	1,136.2
Aaaaaaaaaaaaaaaaaa	657.0	+72.94%	1,136.2
Aaaaaaaa	1,083.00	+63.79%	1,773.80
Aaaaaaaaaaa Aaa Aaa	1,083.00	+63.79%	1,773.80
Aaa Aa Aaaa	766.00	+62.64%	1,245.83
Aaaa Aaa	766.00	+62.64%	1,245.83
A A A Aa Aaaaa	643.0	+62.38%	1,044.1

名称	現在値	上値余地	フェアバリュー
Aaaaaa	657.0	+72.94%	1,136.2
Aaaaaaaaaaaaaaaaaa	657.0	+72.94%	1,136.2
Aaaaaaaa	1,083.00	+63.79%	1,773.80
Aaaaaaaaaaa Aaa Aaa	1,083.00	+63.79%	1,773.80
Aaa Aa Aaaa	766.00	+62.64%	1,245.83
Aaaa Aaa	766.00	+62.64%	1,245.83
A A A Aa Aaaaa	643.0	+62.38%	1,044.1

別の検索をお試しください

MSCI EM (MIEF00000PUS)

MSCI EM の構成銘柄

China mer hold

中信泰富

China resources

China Petrol & Chemical H

チャイナ・オーバーシーズ

中国石油天然気

China Construction Bank

中国神華能源

ICBC

平安

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

コメルツ銀行 AG

JPモルガン･インターナショナル･デリバティブズ･リミテッド

中国アルミニウム

Bank of China A

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

The Company for Coop. Insurance

Bupa Arabia for Coop. Insurance

アルマライ

Riyad bank

アルジャジーラ銀行

Saudi inv bank

Banque sa france

Saudi Awwal

アラブナショナル銀行

アルラジ銀行

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

ヤンブー・ナショナル・ペトロケミカル

モウワサト・メディカル・サービシズ

Makkah constru

Jarir Marketing

Jabal omar

Dar al arkan

Saudi electric

Saudi Telecom Company

Etihad Etisalat

Air arabia

ドバイ・イスラミック銀行

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

PZU SA

恒安国際集団

Jiangxi Copper