MSCI EM (MIEF00000PUS)

世界の指標

通貨 USD

1,567.27

0.00(0.00%)

リアルタイムです·05:26:00

日中安値/高値

1,551.39

1,587.64

52週高値/安値

1,225.17

1,808.61

MSCI EM の構成銘柄

MSCI EMの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
China mer hold	15.48	15.50	15.27	+0.06%	3.23M	aa.aa	30/07
中信泰富	12.43	12.45	12.25	+1.06%	18.35M	aa.aa	30/07
China resources	24.54	25.00	24.40	0.00%	11.21M	aa.aa	30/07
China Petrol & Chemical H	4.46	4.48	4.38	+1.36%	157.64M	aa.aa	30/07
チャイナ・オーバーシーズ	13.80	13.95	13.59	+0.58%	16.79M	aa.aa	30/07
中国石油天然気	10.15	10.20	9.99	+2.22%	89.08M	aa.aa	30/07
China Construction Bank	9.360	9.360	9.210	+1.63%	400.9M	aa.aa	30/07
中国神華能源	45.70	45.79	44.87	+1.49%	36.66M	aa.aa	30/07
Industrial Commercial Bank of China ltd	7.640	7.660	7.440	+2.14%	352.19M	aa.aa	30/07
平安	58.70	58.80	57.95	+1.29%	33.83M	aa.aa	30/07
China Life Insurance	28.90	28.96	28.14	+2.05%	56.03M	aa.aa	30/07
Bank of Communications	7.670	7.680	7.550	+1.32%	33.93M	aa.aa	30/07
Erste Bank Polska	720.00	720.00	680.80	+4.93%	90.71K	aa.aa	00:05:59
OTP Bank NyRt	46,890.0	46,980.0	45,900.0	+1.41%	297.2K	aa.aa	00:15:59
PKO Bank Polski	113.44	113.50	108.88	+3.26%	3.59M	aa.aa	00:05:59
mBank	1,355.00	1,367.00	1,327.50	+0.82%	34.37K	aa.aa	00:05:59
MOL Hungarian Oil & Gas Nyrt	4,500.0	4,500.0	4,462.0	+0.27%	683.44K	aa.aa	00:15:59
Bank Pekao S.A.	246.30	246.30	236.40	+3.79%	770.38K	aa.aa	00:05:59
KGHM Polska Miedz	309.25	310.50	295.35	+5.06%	906.21K	aa.aa	00:05:59
Gedeon Richter	11,740.0	11,820.0	11,690.0	+0.34%	184.09K	aa.aa	00:15:59
Pkn orlen	146.48	149.20	144.86	-0.97%	915.37K	aa.aa	00:05:59
コメルツ銀行 AG	200.00	204.00	196.30	-0.99%	162.54K	aa.aa	00:05:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	19.42	19.65	19.31	-0.36%	13.53M	aa.aa	30/07
中国アルミニウム	8.340	8.610	8.290	+0.12%	35.34M	aa.aa	30/07
Bank of China A	6.14	6.14	5.98	+2.16%	347.92M	aa.aa	30/07
Boubyan Bank	641.000	641.000	638.000	+0.16%	1.92M	aa.aa	29/07
Gulf Bank	349.000	350.000	346.000	+0.58%	1.91M	aa.aa	29/07
Kuwait Finance	782.000	785.000	780.000	-0.26%	12.81M	aa.aa	29/07
National Bank Kt	848.000	857.000	846.000	-1.05%	9.61M	aa.aa	29/07
Zain Mobile Telecommunications	607.000	613.000	603.000	-0.82%	1.91M	aa.aa	29/07
Mabanee	923.000	929.000	911.000	+0.76%	1.19M	aa.aa	29/07
The Company for Coop. Insurance	122.60	133.90	122.60	-9.99%	1.25M	aa.aa	30/07
Bupa Arabia for Coop. Insurance	157.00	164.60	156.90	-3.21%	139.68K	aa.aa	30/07
アルマライ	46.40	46.40	45.98	0.00%	234.18K	aa.aa	30/07
Riyad bank	20.34	20.34	19.71	+3.35%	3.92M	aa.aa	30/07
アルジャジーラ銀行	12.15	12.15	11.94	+1.25%	1.68M	aa.aa	30/07
Saudi inv bank	13.86	13.86	13.70	+0.14%	1.18M	aa.aa	30/07
Banque sa france	19.76	19.79	19.58	+1.18%	2.45M	aa.aa	30/07
Saudi Awwal	33.84	33.84	32.92	+2.61%	3.62M	aa.aa	30/07
アラブナショナル銀行	21.70	21.70	21.35	+1.31%	2.35M	aa.aa	30/07
アルラジ銀行	62.55	62.85	62.00	+0.56%	5.17M	aa.aa	30/07
Bank albilad	24.59	24.60	24.12	+1.49%	822.24K	aa.aa	30/07
Alinma	23.36	23.42	23.11	+0.78%	4.67M	aa.aa	30/07
Ma’aden	56.60	56.70	55.70	-0.44%	992.13K	aa.aa	30/07
Sa basic industry	49.60	49.84	49.42	-0.52%	1.61M	aa.aa	30/07
SABIC AgriNutrients	122.90	122.90	121.20	+0.33%	744.77K	aa.aa	30/07
ヤンブー・ナショナル・ペトロケミカル	30.70	31.30	30.10	+0.66%	999.74K	aa.aa	30/07
モウワサト・メディカル・サービシズ	62.20	62.20	60.20	+1.97%	267.4K	aa.aa	30/07
Makkah constru	81.95	84.00	80.40	-2.90%	176.74K	aa.aa	30/07
Jarir Marketing	16.62	16.62	16.38	+1.03%	2.51M	aa.aa	30/07
Jabal omar	16.00	16.22	15.82	+1.20%	3.83M	aa.aa	30/07
Dar al arkan	18.39	18.53	18.20	+0.55%	355.69K	aa.aa	30/07
Saudi electric	16.95	17.08	16.81	-0.35%	1.32M	aa.aa	30/07
サウジ・テレコム	43.14	43.30	42.34	+1.94%	4.8M	aa.aa	30/07
Etihad Etisalat	62.15	62.75	62.15	+0.65%	813.38K	aa.aa	30/07
Air arabia	5.000	5.000	4.880	+0.60%	2.38M	aa.aa	29/07
ドバイ・イスラミック銀行	7.390	7.390	7.330	+0.54%	1.99M	aa.aa	29/07
Emaar properti	10.980	11.260	10.980	-1.96%	15.08M	aa.aa	29/07
Emirates nbd	29.900	30.080	29.240	+0.95%	2.12M	aa.aa	29/07
Com intl bk	141.00	141.00	138.40	+0.50%	2M	aa.aa	30/07
Talat mostafa	97.30	97.89	95.20	-0.30%	3.99M	aa.aa	30/07
Eastern co	36.40	36.69	36.10	-0.98%	1.91M	aa.aa	30/07
Masraf al raya	1.990	1.990	1.961	+1.02%	11.84M	aa.aa	30/07
Qa comm bk	4.120	4.139	4.112	-0.22%	1.34M	aa.aa	30/07
Qa intl is bk	10.820	10.830	10.730	-0.46%	834.75K	aa.aa	30/07
Qa islamic bk	21.660	21.800	21.480	-0.60%	1.13M	aa.aa	30/07
Qnb	16.570	16.880	16.530	-1.37%	2.52M	aa.aa	30/07
Industries qat	10.540	10.790	10.530	-2.41%	1.84M	aa.aa	30/07
Nebras Energy	14.780	14.780	14.500	+0.54%	374.04K	aa.aa	30/07
Qa gas transpo	4.130	4.130	4.080	+0.66%	1.17M	aa.aa	30/07
Ooredoo QPSC	12.500	13.000	12.500	-4.21%	3.77M	aa.aa	30/07
Qatar fuel co	13.900	13.940	13.810	-0.22%	365.14K	aa.aa	30/07
Bank Millenium SA	20.30	20.31	19.63	+2.63%	913.66K	aa.aa	00:05:59
PGE Polska	9.74	9.81	9.57	+0.52%	2.77M	aa.aa	00:05:59
Powszechny Zaklad Ubezpieczen	71.16	71.40	69.80	+1.54%	1.64M	aa.aa	00:05:59
恒安国際集団	25.88	26.00	24.72	+2.05%	6.12M	aa.aa	30/07
Jiangxi Copper	33.82	35.08	33.20	-1.91%	9.34M	aa.aa	30/07
SGA ソシエテ･ジェネラル･アクセプタンス NV	6.30	6.30	6.18	+1.78%	10.91M	aa.aa	30/07
China Railway Group	3.65	3.65	3.60	+1.11%	39.03M	aa.aa	30/07
JPモルガン･インターナショナル･デリバティブズ･リミテッド	24.34	25.20	24.12	-2.95%	11.53M	aa.aa	30/07
COSCO Shipping Energy	13.97	14.37	13.58	+1.97%	20.86M	aa.aa	30/07
BYD Co.	94.80	96.15	93.95	+1.28%	26.51M	aa.aa	30/07
COSCO Shipping H	15.82	15.85	15.67	+0.32%	10.79M	aa.aa	30/07
蒙牛乳業	19.42	19.67	19.24	+0.52%	27.83M	aa.aa	30/07
PICC Property & Casualty	16.80	16.88	16.58	+0.66%	43.79M	aa.aa	30/07
Zijin Mining Group	32.52	33.50	32.00	-0.55%	48.25M	aa.aa	30/07
China National Building	3.70	3.82	3.61	+0.54%	56.24M	aa.aa	30/07
Alpha Bank	4.277	4.277	4.110	+2.20%	9.43M	aa.aa	30/07
Jumbo	24.100	24.300	23.800	-0.82%	229.12K	aa.aa	30/07
EFG Eurobank Ergasias	4.4700	4.4700	4.3150	+1.41%	9.19M	aa.aa	30/07
Allwyn	13.080	13.375	13.080	-1.65%	464.91K	aa.aa	30/07
サザン・コッパー	185.00	185.68	180.23	+5.43%	856.76K	aa.aa	04:59:59
ホワジュー・グループ	42.25	43.22	42.11	-2.31%	1.55M	aa.aa	04:59:59
Adani Enterprises	3,049.10	3,060.90	2,994.60	+0.81%	1.28M	aa.aa	30/07
Adani Power	208.97	211.20	207.11	-0.26%	17.58M	aa.aa	30/07
Ambuja Cements	434.20	435.90	427.00	-0.25%	2.58M	aa.aa	30/07
Apollo Hospitals	8,988.00	9,009.00	8,865.50	+0.59%	263.01K	aa.aa	30/07
Ashok Leyland	158.09	159.50	155.55	+0.08%	14.95M	aa.aa	30/07
Asian Paints	2,746.20	2,767.90	2,666.20	-0.44%	2.39M	aa.aa	30/07
Aurobindo Pharma	1,576.30	1,607.50	1,566.20	-0.91%	733.32K	aa.aa	30/07
Axis Bank	1,228.90	1,232.20	1,220.20	-0.53%	6.88M	aa.aa	30/07
Bajaj Auto	11,432.00	11,525.00	11,305.50	+0.83%	295.6K	aa.aa	30/07
Bajaj Finance	1,053.50	1,068.00	1,035.10	-0.09%	9.87M	aa.aa	30/07
Bajaj Finserv Limited	1,909.40	1,933.40	1,892.30	-0.78%	752.62K	aa.aa	30/07
Bajaj Holdings	10,970.00	10,990.00	10,875.00	+0.19%	39.58K	aa.aa	30/07
Bharat Forge	2,164.70	2,175.40	2,141.40	-0.31%	317.99K	aa.aa	30/07
Bharat Pet.	315.80	318.35	312.85	-0.50%	6.6M	aa.aa	30/07
Bharti Airtel	1,956.80	1,963.20	1,943.90	+0.34%	5.36M	aa.aa	30/07
Bharat Elec.	403.00	406.00	399.75	-0.53%	5.88M	aa.aa	30/07
Bharat Electronics	384.90	387.50	382.70	-0.68%	16.52M	aa.aa	30/07
Bank of Baroda Ltd	241.65	243.00	240.10	-0.70%	9.42M	aa.aa	30/07
Bosch	41,550.00	41,600.00	40,905.00	+1.18%	27.71K	aa.aa	30/07
Britannia Industries	5,524.50	5,562.00	5,482.50	+0.13%	258.71K	aa.aa	30/07
Zydus Lifesciences	1,115.10	1,132.00	1,111.90	-0.68%	796.94K	aa.aa	30/07
Canara Bank	124.28	124.89	123.66	-0.35%	13.65M	aa.aa	30/07
Cholamandalam Inv. and Finance	1,773.80	1,808.80	1,758.00	-1.61%	1.21M	aa.aa	30/07
Cipla	1,466.40	1,483.80	1,464.10	-0.54%	833.07K	aa.aa	30/07
Coal India	417.20	418.30	410.10	+1.74%	23.23M	aa.aa	30/07
Colgate-Palmolive India	2,084.80	2,183.10	2,080.20	-3.77%	625.77K	aa.aa	30/07
Coromandel International	2,054.20	2,065.00	2,023.40	+0.81%	88.29K	aa.aa	30/07
CG Power and Industrial Solutions	832.60	835.65	814.85	+0.37%	4.21M	aa.aa	30/07
Cummins India Ltd	5,396.00	5,426.00	5,315.00	+0.24%	297.1K	aa.aa	30/07
Dabur India	426.10	433.00	415.55	-1.75%	5.67M	aa.aa	30/07
Divis Laboratories	7,835.00	7,938.00	7,795.00	+0.65%	651.45K	aa.aa	30/07
DLF	654.85	669.75	652.05	-2.30%	2.32M	aa.aa	30/07
Dr Reddy’s Laboratories	1,144.80	1,151.00	1,139.00	+0.22%	1.35M	aa.aa	30/07
Eicher Motors	7,912.50	7,930.00	7,730.00	+1.72%	1.5M	aa.aa	30/07
The Federal Bank	354.15	359.35	352.85	-1.39%	6.26M	aa.aa	30/07
Fortis Healthcare	948.85	956.00	945.40	-0.34%	328.84K	aa.aa	30/07
GAIL Ltd	173.64	175.85	173.00	-0.85%	5.63M	aa.aa	30/07
GMR Airports	103.91	107.06	103.26	-2.98%	9.22M	aa.aa	30/07
Godrej Consumer Products	1,072.10	1,078.90	1,065.80	-0.41%	537.02K	aa.aa	30/07
Godrej Properties	2,110.90	2,154.00	2,100.90	-2.09%	523.45K	aa.aa	30/07
Grasim Industries	3,104.80	3,115.50	3,085.50	-0.26%	301.35K	aa.aa	30/07
Havells India	1,261.70	1,264.40	1,227.90	+2.00%	1.64M	aa.aa	30/07
HCL Tech	1,352.70	1,369.90	1,345.60	+0.62%	3.75M	aa.aa	30/07
HDFC Bank	753.95	757.90	745.50	+0.77%	35.84M	aa.aa	30/07
Hero Moto	5,325.00	5,353.60	5,161.00	+3.42%	1.37M	aa.aa	30/07
Hindustan Petroleum	388.45	393.30	386.25	-1.09%	6.08M	aa.aa	30/07
Hindu Unilever	2,107.90	2,132.60	2,088.00	-0.47%	2.6M	aa.aa	30/07
Hindalco Ind	970.40	973.05	960.60	+0.83%	4.26M	aa.aa	30/07
Indian Oil Corporation	139.94	140.89	139.38	-0.12%	7M	aa.aa	30/07
アイシーアイシーアイ・バンク・リミテッド	1,433.90	1,442.20	1,422.60	-0.28%	14.14M	aa.aa	30/07
Vodafone Idea	12.87	13.18	12.85	-1.38%	230.39M	aa.aa	30/07
Indian Bank	827.25	832.50	817.75	-0.05%	816.48K	aa.aa	30/07
Indian Hotels	749.25	750.50	733.90	+1.50%	2.22M	aa.aa	30/07
IndusInd Bank	1,011.45	1,013.60	999.00	-0.08%	1.24M	aa.aa	30/07
Info Edge India	1,244.05	1,265.45	1,236.00	-0.30%	1.01M	aa.aa	30/07
Infosys	1,155.10	1,187.70	1,151.30	-0.04%	22.63M	aa.aa	30/07
ITC	285.05	288.40	283.75	-0.42%	18.28M	aa.aa	30/07
JSW Steel	1,270.80	1,304.50	1,261.50	-0.45%	923.15K	aa.aa	30/07
Jindal Steel	1,093.70	1,120.00	1,085.90	+0.46%	653.71K	aa.aa	30/07
Kotak Mahindra	389.40	390.20	385.70	-0.21%	12.21M	aa.aa	30/07
Larsen&Toubro	3,937.70	3,951.70	3,883.50	+0.16%	2.14M	aa.aa	30/07
Lupin	2,421.20	2,474.80	2,416.00	-1.05%	1.07M	aa.aa	30/07
Mahindra & Mahindra	3,283.70	3,327.00	3,197.50	+1.92%	4.85M	aa.aa	30/07
Marico	885.35	889.10	872.40	+0.76%	1.88M	aa.aa	30/07
Maruti Suzuki	14,188.00	14,250.00	13,825.00	+1.72%	626K	aa.aa	30/07
Samvardhana Motherson International Ltd	146.72	147.39	144.83	+0.49%	9.5M	aa.aa	30/07
エムファシス	2,346.70	2,420.00	2,337.30	-0.62%	1M	aa.aa	30/07
MRF	134,860.00	135,550.00	133,510.00	+0.49%	3.76K	aa.aa	30/07
Adani Ports & SEZ	1,664.10	1,727.70	1,658.40	-3.23%	5.4M	aa.aa	30/07
NTPC	344.85	347.65	341.85	+0.39%	9.94M	aa.aa	30/07
Oil&Gas Corp	241.59	244.39	239.06	+1.38%	11.42M	aa.aa	30/07
オベロイ・リアルティ	1,814.40	1,844.00	1,803.30	-1.20%	170.74K	aa.aa	30/07
Oil India	456.90	459.25	447.10	+2.01%	1.59M	aa.aa	30/07
Oracle Financial Software	11,136.00	11,497.00	11,082.00	-2.55%	221.09K	aa.aa	30/07
Page Industries	41,085.00	41,590.00	40,055.00	+2.02%	34.84K	aa.aa	30/07
Persistent Systems	5,514.70	5,698.00	5,468.40	+0.57%	1.19M	aa.aa	30/07
Petronet LNG	278.90	281.35	275.10	+0.65%	1.82M	aa.aa	30/07
Pidilite Industries	1,629.90	1,636.00	1,619.10	0.00%	1.11M	aa.aa	30/07
Power Finance Corporation	426.25	429.10	423.40	-0.20%	7.77M	aa.aa	30/07
Power Grid	285.70	287.10	283.00	+1.01%	7.9M	aa.aa	30/07
Prestige Estates Projects	1,594.80	1,631.70	1,589.60	-4.67%	1.02M	aa.aa	30/07
Punjab Bank	111.64	111.90	110.32	+0.50%	10.29M	aa.aa	30/07
Reliance Ind	1,292.90	1,297.00	1,275.30	+1.33%	12.16M	aa.aa	30/07
REC	374.90	377.25	371.15	+0.17%	4.03M	aa.aa	30/07
State Bank	1,025.30	1,028.30	1,007.60	+1.14%	6.85M	aa.aa	30/07
Vedanta	267.50	269.70	263.25	+1.13%	9.41M	aa.aa	30/07
Shree Cement	26,455.00	26,800.00	25,940.00	-1.38%	10.46K	aa.aa	30/07
Shriram Finance	1,027.20	1,051.00	1,019.50	-1.68%	5.43M	aa.aa	30/07
Siemens Ltd	3,658.80	3,665.00	3,582.60	+0.22%	214.87K	aa.aa	30/07
SRF	2,604.80	2,640.00	2,595.70	-1.48%	366.98K	aa.aa	30/07
Sun Pharma Adv. Research	2,001.10	2,017.30	1,988.00	+0.56%	2.22M	aa.aa	30/07
Sundaram Finance	4,490.90	4,504.50	4,424.60	+0.24%	31.55K	aa.aa	30/07
Supreme Industries	3,459.90	3,534.00	3,430.00	-0.56%	127.63K	aa.aa	30/07
Suzlon Energy	47.40	47.88	46.22	-0.11%	116.15M	aa.aa	30/07
Tata Communications	1,773.70	1,805.00	1,758.10	-0.39%	176.58K	aa.aa	30/07
Tata Consult	2,431.80	2,495.00	2,423.00	-0.60%	4.9M	aa.aa	30/07
Tata Consumer Products	1,094.20	1,108.90	1,090.40	-0.17%	1.68M	aa.aa	30/07
Tata Motors Passenger Vehicles	334.20	335.00	328.05	+1.33%	6.08M	aa.aa	30/07
Tata Power	375.95	377.90	374.25	-0.34%	2.74M	aa.aa	30/07
Tech Mahindra	1,669.00	1,686.60	1,638.10	+1.51%	4.17M	aa.aa	30/07
Titan Company	4,850.00	4,869.90	4,820.90	0.00%	777.36K	aa.aa	30/07
Torrent Pharmaceuticals	4,872.10	4,951.80	4,862.00	-0.13%	790.54K	aa.aa	30/07
Torrent Power Ltd	1,423.50	1,430.00	1,413.20	-0.53%	496.22K	aa.aa	30/07
Trent	2,999.20	3,042.60	2,982.00	-0.20%	806.91K	aa.aa	30/07
TVS Motor Company	4,208.40	4,219.00	4,070.00	+3.26%	2.91M	aa.aa	30/07
UltraTech	11,847.00	11,861.00	11,730.00	-1.26%	291.42K	aa.aa	30/07
Union Bank of India	170.40	171.08	167.90	-0.40%	9.37M	aa.aa	30/07
United Phosphorus	602.55	610.00	600.35	-1.08%	770.76K	aa.aa	30/07
United Spirits	1,531.90	1,535.40	1,507.00	+1.83%	1.36M	aa.aa	30/07
Voltas	1,333.20	1,338.40	1,297.50	+1.52%	586.34K	aa.aa	30/07
Wipro	186.33	191.34	183.40	+1.48%	54.02M	aa.aa	30/07
Yes Bank	22.54	22.88	22.46	-1.31%	56.35M	aa.aa	30/07
RUMO ON NM	14.27	14.30	13.92	+2.37%	6.39M	aa.aa	05:05:43
AMBEV S/A ON	15.96	15.96	15.12	+0.38%	70.8M	aa.aa	05:05:47
BRASIL ON EJ NM	21.18	21.20	20.78	+1.97%	15.86M	aa.aa	05:05:39
BRADESCO ON N1	15.99	15.99	15.46	-0.31%	6.95M	aa.aa	05:05:38
BRADESCO PN EJ N1	18.35	18.39	17.72	+0.22%	47.84M	aa.aa	05:05:39
B3 SA Brasil Bolsa Balcao	15.59	15.63	15.31	+2.02%	42.15M	aa.aa	05:05:52
Motiva Infraestrutura de Mobilidade	14.89	14.89	14.30	+5.16%	9.15M	aa.aa	05:05:30
Energy of Minas Gerais Prf	11.23	11.23	11.03	+2.09%	7.17M	aa.aa	05:05:54
CPFL ENERGIAON NM	46.09	46.09	45.05	+2.90%	750.4K	aa.aa	05:05:35
COPEL ON N1	14.89	14.89	14.64	+2.48%	11.16M	aa.aa	05:05:49
Axia Energia	52.95	53.05	51.64	+3.56%	9.83M	aa.aa	05:05:54
Embraer SA	86.05	87.00	84.98	+0.06%	3.78M	aa.aa	05:05:46
EQUATORIAL ON NM	38.34	38.66	37.90	+2.22%	4.03M	aa.aa	05:05:54
GERDAU PN N1	25.00	25.08	24.48	+0.77%	9.15M	aa.aa	05:08:00
Prio ON	59.89	59.97	57.91	+2.65%	4.33M	aa.aa	05:05:38
Itausa	13.76	13.80	13.48	+2.30%	15.09M	aa.aa	05:05:51
ITAUUNIBANCO ON EDJ N1	45.39	45.47	44.28	+2.55%	1.09M	aa.aa	04:54:46
ITAUUNIBANCOPN EB N1	42.79	42.85	41.83	+2.20%	12.52M	aa.aa	05:05:53
ENEVA ON NM	26.15	26.33	25.89	+1.08%	7.24M	aa.aa	05:05:59
Marfrig Global Food	17.96	17.96	16.71	+7.80%	9.58M	aa.aa	05:05:55
PETROBRAS ON	48.48	48.56	47.26	+2.19%	6.67M	aa.aa	05:05:56
Petroleo Brasileiro SA Petrobras	42.69	42.84	41.82	+2.00%	25.22M	aa.aa	05:05:39
PORTO SEGURO ON EJ NM	54.28	54.44	53.85	+1.00%	1.21M	aa.aa	05:05:44
LOCALIZA ON EJ NM	38.14	38.23	37.55	+2.11%	4.68M	aa.aa	05:05:44
SABESP	27.48	27.57	26.74	+3.01%	15.03M	aa.aa	05:05:34
ENGIE BRASILON NM	29.87	30.02	29.41	+2.39%	3.21M	aa.aa	05:05:51
Tim Participacoes SA	19.35	19.79	19.16	-0.67%	8.57M	aa.aa	04:54:45
ULTRAPAR ON NM	32.78	32.92	31.74	+2.88%	8.1M	aa.aa	05:10:12
VALE ON N1	75.91	76.56	74.61	+1.39%	16.72M	aa.aa	05:05:44
Telefonica Brasil SA	32.55	32.85	32.10	+0.28%	8.12M	aa.aa	05:05:56
WEG ON EJ NM	46.82	46.96	45.81	+2.59%	7.61M	aa.aa	05:05:37
Akbank TAS	61.60	63.55	61.30	-2.69%	168.77M	aa.aa	00:09:59
Aselsan	337.50	356.00	335.50	-4.80%	33.7M	aa.aa	00:09:59
BIM Magazalar	383.00	393.25	380.75	-0.91%	10.23M	aa.aa	00:09:59
Erdemir	42.400	43.300	42.120	-1.76%	98.6M	aa.aa	00:09:59
Turkiye Is Bankasi C	12.030	12.450	11.970	-2.20%	686.43M	aa.aa	00:09:59
Koc Holding	191.50	196.10	190.50	-1.08%	15.67M	aa.aa	00:09:59
Sabanci Holding	82.30	85.15	82.10	-2.95%	37.7M	aa.aa	00:09:59
Turkcell Iletisim Hizmetleri AS	101.50	102.20	98.95	+0.10%	33.93M	aa.aa	00:09:59
THY	308.25	315.50	305.25	-1.60%	41.9M	aa.aa	00:09:59
Tupras Turkiye	288.00	303.00	285.00	-3.27%	22.98M	aa.aa	00:09:59
Yapi ve Kredi Bankasi	31.000	32.060	30.800	-2.64%	272.02M	aa.aa	00:09:59
中国石油化工（シノペック）クラスA	5.27	5.27	5.18	+1.93%	294.09M	aa.aa	30/07
クレディコープ	402.21	402.82	390.13	+4.76%	269.8K	aa.aa	04:59:59
OMA B	233.940	235.360	231.920	+0.55%	636.53K	aa.aa	04:59:56
Grupo Aeroportuario del Pacifico B	382.13	385.98	377.00	+0.81%	1.06M	aa.aa	04:59:50
America Movil M	21.990	22.130	21.750	+0.73%	26.22M	aa.aa	04:59:58
Asur B	479.69	486.00	476.14	+0.96%	192.45K	aa.aa	04:59:55
Coca Cola Femsa L	189.04	190.01	185.86	+1.18%	1.84M	aa.aa	04:59:55
Gruma SAB de CV	268.28	270.01	264.70	+0.39%	511.73K	aa.aa	04:59:59
Cemex	20.740	21.010	20.400	+0.73%	15.42M	aa.aa	04:59:59
Sigma Foods	17.570	17.660	17.210	+1.15%	9.34M	aa.aa	04:59:47
Arca Continental	199.11	199.94	196.24	+0.49%	1.78M	aa.aa	04:59:56
Bimbo	60.830	60.860	59.420	+1.59%	2.58M	aa.aa	04:59:47
Financiero Banorte	200.900	202.900	195.010	+2.13%	4.05M	aa.aa	04:59:58
Fomento Economico Mexicano UBD	219.70	219.79	210.00	+3.56%	2.68M	aa.aa	04:59:59
Gmexico	212.280	213.630	209.300	+2.66%	4.25M	aa.aa	04:59:57
Grupo Carso A1	146.960	151.370	146.010	-1.47%	322.52K	aa.aa	04:59:57
Grupo Financiero Inbursa	44.520	44.960	44.110	+0.36%	2.28M	aa.aa	04:59:43
Kimberly-Clark de Mexico A	40.340	40.750	40.020	-0.25%	2.36M	aa.aa	04:59:59
Penoles	815.86	821.64	787.60	+3.07%	248.02K	aa.aa	04:59:57
PINFRA	276.82	282.00	274.75	-0.47%	335.37K	aa.aa	04:59:59
Wal Mart de Mexico	50.340	50.860	49.200	+1.78%	10.85M	aa.aa	04:59:55
ビップショップ・ホールディングス	15.19	15.21	14.87	+0.53%	1.29M	aa.aa	04:59:59
TALエデュケーション・グループ	12.34	12.57	11.48	+13.32%	11.25M	aa.aa	04:59:59
Nestle India Ltd	1,520.70	1,532.60	1,497.00	+1.16%	3.7M	aa.aa	30/07
コンパニア・デ・ミナス・ブエナベントゥラ ADR	31.930	32.000	30.420	+5.66%	961.92K	aa.aa	04:59:59
ティンイ・ホールディングス	12.19	12.27	12.04	+0.33%	14.4M	aa.aa	30/07
Huaneng Power International	6.11	6.20	6.08	-1.13%	14.13M	aa.aa	30/07
Agricultural Bank Of China	6.51	6.52	6.30	+3.01%	143.15M	aa.aa	30/07
中国旺旺控股有限公司ホールディングス	3.44	3.53	3.40	-1.43%	19.21M	aa.aa	30/07
China Pacific Insurance	31.34	31.38	30.66	+1.89%	10.33M	aa.aa	30/07
China Minsheng Banking	3.67	3.67	3.61	+1.38%	13.67M	aa.aa	30/07
華潤置地	34.00	34.76	33.92	-0.29%	12.93M	aa.aa	30/07
China Merchants Bank H	51.20	51.30	50.30	+1.59%	15.61M	aa.aa	30/07
Yankuang Energy HK	12.06	12.29	11.97	+0.58%	26.31M	aa.aa	30/07
Anhui Conch Cement	18.90	18.90	18.70	+0.75%	6.28M	aa.aa	30/07
China Coal	10.93	10.98	10.78	+0.64%	7.29M	aa.aa	30/07
Tsingtao Brewery	48.56	48.78	46.92	+3.14%	8.52M	aa.aa	30/07
レノボ・グループ	21.74	22.94	21.40	-5.40%	109.43M	aa.aa	30/07
Budimex	717.40	730.60	710.00	-0.50%	38.49K	aa.aa	00:05:59
CD PROJEKT	252.90	256.70	248.00	-0.04%	306.68K	aa.aa	00:05:59
Lpp	21,420	21,780	21,080	+0.28%	4.71K	aa.aa	00:05:59
クンルン・エネルギー	7.370	7.370	7.170	+2.22%	8.53M	aa.aa	30/07
ABB India	7,291.95	7,334.75	7,192.85	-0.29%	12.99K	aa.aa	30/07
Jindal Stainless	737.65	739.00	726.65	+1.07%	20.39K	aa.aa	30/07
JSWエナジー	543.30	546.00	537.65	-0.40%	37.77K	aa.aa	30/07
National Aluminium Co	347.85	349.65	342.65	+0.90%	250.6K	aa.aa	30/07
NHPC	78.14	78.29	77.25	+0.31%	249.32K	aa.aa	30/07
NMDC	84.99	86.08	84.70	-1.04%	615.65K	aa.aa	30/07
Phoenix Mills	1,887.45	1,907.60	1,878.00	-1.20%	9.98K	aa.aa	30/07
Tata Steel Ltd	186.95	188.80	186.10	-0.19%	844.12K	aa.aa	30/07
GE Vernova T&D	4,202.30	4,229.90	4,002.50	+2.46%	1.1M	aa.aa	30/07
Indus Towers	392.90	396.80	386.20	+1.75%	5.97M	aa.aa	30/07
Balkrishna Industries Ltd	2,306.90	2,336.00	2,208.00	+10.82%	4.22M	aa.aa	30/07
L&T Finance	306.25	309.70	303.80	-0.94%	2.9M	aa.aa	30/07
Multi Commodity Exchange Of India	2,677.00	2,731.70	2,662.50	-1.49%	1.37M	aa.aa	30/07
Muthoot Finance Ltd	3,008.70	3,034.50	2,995.00	-0.30%	993.33K	aa.aa	30/07
Solar Industries India Ltd	18,053.00	18,120.00	17,855.00	-0.15%	89.64K	aa.aa	30/07
RAIADROGASIL ON NM	18.25	18.28	17.87	+2.76%	5.1M	aa.aa	05:05:53
FirstRand Ltd	9,745	9,819	9,536	+1.32%	8.07M	aa.aa	30/07
Nedbank Group	27,724	28,074	26,914	+1.97%	749.42K	aa.aa	30/07
Sanlam Ltd	8,690	8,744	8,506	+1.52%	3.67M	aa.aa	30/07
Standard Bank Grp	32,702	32,899	31,893	+1.19%	1.68M	aa.aa	30/07
Shoprite Holdings	28,073	28,346	27,731	+0.52%	1.32M	aa.aa	30/07
Sasol Ltd	19,355	19,723	19,197	-0.72%	2.19M	aa.aa	30/07
Valterra Platinum	123,133	124,216	114,177	+6.63%	908.94K	aa.aa	30/07
Naspers	85,691	85,925	84,373	+0.22%	1.15M	aa.aa	30/07
Gold Fields	54,695	54,695	52,214	+1.63%	1.34M	aa.aa	30/07
Discovery Holdings	25,956	26,231	25,501	+0.51%	538.5K	aa.aa	30/07
Remgro	19,110	19,271	18,876	+0.23%	545.27K	aa.aa	30/07
MTN Group	22,991	23,212	22,728	-0.27%	3.95M	aa.aa	30/07
アングロゴールド・アシャンティ ADR	132,291	132,792	126,809	+2.90%	580.4K	aa.aa	30/07
Impala Platinum Holdings	18,483	18,483	16,888	+6.30%	2.86M	aa.aa	30/07
Bidvest Group Ltd	24,551	24,856	24,069	+0.57%	979.39K	aa.aa	30/07
Vodacom Group	16,000	16,061	15,466	+2.47%	2.34M	aa.aa	30/07
Absa	22,546	22,676	22,036	+0.83%	1.58M	aa.aa	30/07
Banco de Credito e Inversiones	66,000.00	66,273.00	65,052.00	+1.55%	122.8K	aa.aa	04:59:13
Cencosud	1,945.00	1,950.00	1,912.00	+1.35%	2.95M	aa.aa	04:59:13
Banco De Chile (SN)	196.80	196.80	192.97	+3.04%	48.93M	aa.aa	04:59:13
Empresas Copec	6,300.00	6,389.80	6,225.00	+1.78%	847.17K	aa.aa	04:59:13
Falabella	6,220.00	6,240.50	6,114.20	+0.06%	1.13M	aa.aa	04:59:13
Latam Airlines	24.90	24.95	24.51	+2.05%	660.33M	aa.aa	04:59:13
Soquimich B	63,290.00	64,258.00	62,500.00	-0.80%	397.51K	aa.aa	04:59:13
Santander Chile	80.70	81.79	80.18	+0.57%	152.34M	aa.aa	04:59:13
AMMB	6.58	6.61	6.50	+0.15%	7.55M	aa.aa	30/07
CIMB Group	7.83	7.83	7.76	+0.26%	9.59M	aa.aa	30/07
RHB Bank	8.50	8.50	8.42	+0.12%	5.96M	aa.aa	30/07
Malayan Banking	10.88	10.90	10.84	+0.18%	10.59M	aa.aa	30/07
Public Bank	5.16	5.19	5.11	+0.19%	30.69M	aa.aa	30/07
IOI Corp	4.47	4.49	4.42	+0.45%	4.44M	aa.aa	30/07
Kuala Lumpur Kepong	21.20	21.28	20.50	+2.12%	314.5K	aa.aa	30/07
MISC	8.12	8.14	8.06	+0.87%	1.17M	aa.aa	30/07
Telekom Malaysia Bhd	7.70	7.71	7.60	+0.39%	2.61M	aa.aa	30/07
Tenaga Nasional	14.62	14.62	14.46	+0.14%	6.67M	aa.aa	30/07
YTL Power Int	4.230	4.230	4.170	-0.24%	5.13M	aa.aa	30/07
Petronas Chemicals	4.80	4.80	4.71	+1.69%	3.75M	aa.aa	30/07
Sunway	5.210	5.220	5.120	+1.36%	1.24M	aa.aa	30/07
IHH Healthcare	8.35	8.49	8.31	0.00%	15.79M	aa.aa	30/07
Gamuda	4.26	4.27	4.19	+0.47%	4.31M	aa.aa	30/07
Hong Leong Bank	22.16	22.26	21.98	+0.54%	286.5K	aa.aa	30/07
Maxis	3.66	3.67	3.60	0.00%	2.56M	aa.aa	30/07
Petronas Gas	17.58	17.78	17.48	-0.34%	274K	aa.aa	30/07
CelcomDigi Bhd	2.93	2.93	2.88	0.00%	2.18M	aa.aa	30/07
Piraeus Bank	9.85	9.90	9.63	+0.92%	5.1M	aa.aa	30/07
Gek Terna	44.90	44.90	42.30	+6.00%	252.44K	aa.aa	30/07
Hellenic Telecommunications	20.24	20.24	19.76	+1.96%	321.76K	aa.aa	30/07
National Bank of Greece	16.690	16.690	16.160	+2.02%	2.75M	aa.aa	30/07
Public Power	22.20	22.44	21.58	+0.82%	1.82M	aa.aa	30/07
LG Electronics	148,000	154,400	144,200	-1.66%	1.27M	aa.aa	30/07
Samsung Electro-Mechanics	879,000	1,075,000	865,000	-14.58%	1.4M	aa.aa	30/07
Hanwha Aerospace	865,000	918,000	809,000	+6.79%	253.85K	aa.aa	30/07
HMM	20,650	21,300	20,100	+1.98%	1.81M	aa.aa	30/07
Samsung Heavy Industries	20,550	21,450	18,820	+5.93%	6.07M	aa.aa	30/07
Samsung Fire Marine Insur	618,000	628,000	593,000	+5.28%	176.46K	aa.aa	30/07
Hyundai Engineering & Const	81,700	88,800	80,300	-3.43%	563.74K	aa.aa	30/07
Hana Financial	124,600	130,400	120,000	+3.49%	1.06M	aa.aa	30/07
Hyundai Glovis	191,700	202,500	183,400	+1.81%	237.38K	aa.aa	30/07
Hyundai Mobis	445,000	471,500	435,000	0.00%	379.62K	aa.aa	30/07
Hyundai Motor	351,000	369,000	343,500	-0.71%	961.58K	aa.aa	30/07
SK Innovation	116,600	119,000	111,300	+6.48%	799.53K	aa.aa	30/07
KB Financial Group	167,400	171,700	160,000	+4.56%	1.68M	aa.aa	30/07
Amorepacific	134,000	134,000	120,800	+9.93%	988.45K	aa.aa	30/07
LG Chemicals	245,500	253,500	229,000	+5.59%	273.96K	aa.aa	30/07
Samsung Life	264,000	280,000	257,000	-0.56%	576.5K	aa.aa	30/07
SK Hynix	1,322,000	1,459,000	1,287,000	-5.64%	9.2M	aa.aa	30/07
Samsung Electronics Co	207,000	226,000	202,000	-0.72%	46.15M	aa.aa	30/07
Hanwha Ocean	79,300	83,600	71,700	+6.30%	2.54M	aa.aa	30/07
Mirae Asset Daewoo	30,200	32,050	29,500	-1.63%	2.98M	aa.aa	30/07
Samsung SDI	358,500	389,500	350,000	-1.51%	766.79K	aa.aa	30/07
Shinhan Financial Group	100,800	104,800	96,700	+2.54%	1.47M	aa.aa	30/07
DB Insurance	162,900	170,300	155,500	+5.30%	386.62K	aa.aa	30/07
Kia Corp	120,800	124,400	115,000	+0.33%	1.38M	aa.aa	30/07
LG Display	8,540	9,070	8,120	-0.35%	4.48M	aa.aa	30/07
SK Telecom	78,200	81,500	76,900	-0.51%	1.06M	aa.aa	30/07
S-Oil Corp	130,100	133,100	125,000	+2.93%	392.29K	aa.aa	30/07
LS Electric	150,300	167,900	148,000	-8.24%	1.27M	aa.aa	30/07
Samsung C&T	294,000	322,000	283,000	+2.98%	840.63K	aa.aa	30/07
KT&G Corp	185,800	190,400	183,400	+1.75%	355.65K	aa.aa	30/07
LG Uplus	15,360	15,750	14,550	+6.59%	1.95M	aa.aa	30/07
Naver Corp	194,700	205,500	194,100	-3.37%	1.67M	aa.aa	30/07
LG Corp	96,400	98,900	90,500	+4.56%	519.72K	aa.aa	30/07
Korean Air Lines Co	24,650	25,300	24,450	-0.60%	2.29M	aa.aa	30/07
Doosan	900,000	1,027,000	889,000	-9.91%	107.72K	aa.aa	30/07
SK Holdings	468,500	508,000	458,500	-4.19%	237.11K	aa.aa	30/07
Kepco	33,050	34,250	32,500	-0.15%	1.83M	aa.aa	30/07
ポスコ	300,500	305,000	282,000	+4.16%	485.07K	aa.aa	30/07
Yuhan	74,000	74,400	69,500	+5.26%	404.76K	aa.aa	30/07
Posco International	51,100	53,400	48,000	+5.25%	632.36K	aa.aa	30/07
Korea Investment Holdings	181,700	196,400	179,600	-0.98%	330.7K	aa.aa	30/07
HD Korea Shipbuilding & Offshore Engineering	368,500	376,500	333,500	+10.00%	422.86K	aa.aa	30/07
中小企業銀行	20,450	21,100	19,960	+1.24%	1.62M	aa.aa	30/07
Doosan Heavy Ind. & Const.	60,200	63,500	59,000	-0.99%	3.19M	aa.aa	30/07
NH Invest	26,600	28,000	25,600	+2.50%	850.08K	aa.aa	30/07
Sam Yang Foods	1,243,000	1,315,000	1,206,000	+1.89%	140.05K	aa.aa	30/07
Hanmi Semicon	167,600	179,800	157,700	0.00%	1.4M	aa.aa	30/07
Korea Aerospac	120,700	125,600	110,000	+2.72%	487.45K	aa.aa	30/07
Meritz Financi	124,100	127,700	118,400	+5.53%	484.82K	aa.aa	30/07
Hankook Tire	65,100	68,200	63,600	-1.21%	469.9K	aa.aa	30/07
Geely Automobile	20.46	20.90	20.18	+0.79%	49.74M	aa.aa	30/07
Guangdong Inv	8.52	8.55	8.31	+1.31%	11.77M	aa.aa	30/07
Orient Overseas Int	155.40	155.50	152.30	+0.91%	888.24K	aa.aa	30/07
Beijing Enterprises Holdings	32.58	32.62	32.06	+1.56%	1.56M	aa.aa	30/07
JPモルガン･インターナショナル･デリバティブズ･リミテッド	5.77	5.83	5.71	-0.17%	15.38M	aa.aa	30/07
Longfor Properties	6.92	7.24	6.87	-2.40%	15.02M	aa.aa	30/07
SGA ソシエテ･ジェネラル･アクセプタンス NV	22.32	22.60	22.04	+0.54%	6.46M	aa.aa	30/07
China Citic Bank	7.85	7.88	7.70	+1.82%	22.92M	aa.aa	30/07
Sinopharm Group Co	17.65	17.88	17.30	-0.28%	3.83M	aa.aa	30/07
Sino Biopharmaceutical	5.06	5.28	4.94	-3.25%	107.41M	aa.aa	30/07
China Resources Gas	16.90	16.95	16.59	+0.72%	2.95M	aa.aa	30/07
New China Life Insurance	48.54	49.16	47.74	+0.62%	5.33M	aa.aa	30/07
People’s Insurance Group China	5.53	5.53	5.39	+2.22%	37.44M	aa.aa	30/07
Chow Tai Fook Jewellery Group	12.10	12.25	12.05	0.00%	8.23M	aa.aa	30/07
AAC Technologies	37.94	39.20	37.38	-3.31%	5.52M	aa.aa	30/07
Shenzhou Intl	44.18	45.32	43.82	-1.34%	6.86M	aa.aa	30/07
Great Wall Motor	9.35	9.54	9.22	+1.19%	18.11M	aa.aa	30/07
JPモルガン･インターナショナル･デリバティブズ･リミテッド	30.62	31.70	30.02	-4.67%	16.09M	aa.aa	30/07
ENN Energy	46.50	47.38	46.06	-0.43%	7.02M	aa.aa	30/07
SGA ソシエテ･ジェネラル･アクセプタンス NV	7.22	7.28	7.15	+0.98%	6.89M	aa.aa	30/07
GCL-Poly Energy	0.620	0.630	0.600	+1.64%	168.83M	aa.aa	30/07
CITIC Securities	27.32	27.98	26.92	-1.66%	10.11M	aa.aa	30/07
シー・アール・アール・シー	5.33	5.34	5.19	+1.52%	24.91M	aa.aa	30/07
JPモルガン･インターナショナル･デリバティブズ･リミテッド	29.14	31.80	28.56	-7.61%	87.76M	aa.aa	30/07
Li Ning	15.26	15.50	15.05	-0.07%	20.46M	aa.aa	30/07
Sinotruk Hong Kong	40.48	41.90	39.66	-3.39%	6.48M	aa.aa	30/07
Bosideng Int Holdings	4.920	4.940	4.860	+0.20%	18.56M	aa.aa	30/07
Reinet Invest	45,200	46,412	44,866	-0.66%	345.99K	aa.aa	30/07
Harmony Gold Mining Company	26,158	26,383	25,309	+1.34%	1.76M	aa.aa	30/07
Capitec Bank	465,972	469,894	454,691	+1.23%	219.44K	aa.aa	30/07
Clicks	21,755	22,042	21,477	+0.46%	1.01M	aa.aa	30/07
OUTsurance	8,275	8,329	8,181	-0.53%	1.8M	aa.aa	30/07
Sibanye Stillwater	3,662	3,697	3,489	+4.63%	14.88M	aa.aa	30/07
BBSEGURIDADE ON NM	40.92	41.49	40.79	-0.15%	3.57M	aa.aa	05:05:47
Komercni Banka	1,043.00	1,049.00	1,034.00	+1.07%	70.55K	aa.aa	30/07
CEZ as	1,350.00	1,350.00	1,340.00	+0.07%	90.35K	aa.aa	30/07
Hyundai-Rotem	120,500	130,600	115,500	+0.33%	746.52K	aa.aa	30/07
エイチエスビーシー・ホールディングス・ピーエルシー	8.07	8.26	7.95	+1.64%	47.82M	aa.aa	30/07
BYD Electronic Int	24.02	24.88	23.82	-2.36%	10.46M	aa.aa	30/07
CSPC Pharma	8.55	8.82	8.41	-2.40%	77.69M	aa.aa	30/07
MMG Ltd	8.050	8.280	7.840	0.00%	34.36M	aa.aa	30/07
Zhaojin Mining	21.06	21.86	20.90	+0.77%	22.56M	aa.aa	30/07
Haitian Int	20.84	20.94	20.50	0.00%	1.73M	aa.aa	30/07
ANTA Sports Products	79.60	80.90	78.90	-0.06%	9.19M	aa.aa	30/07
China Power Int Develop	2.860	2.860	2.820	+1.06%	23.71M	aa.aa	30/07
Far East Horizon	7.11	7.12	6.98	+1.86%	11.03M	aa.aa	30/07
Chongqing Ruralmmercial Bank	6.68	6.70	6.46	+1.67%	14.39M	aa.aa	30/07
Kingsoft Corp Ltd	25.38	25.98	25.26	-1.09%	7.5M	aa.aa	30/07
CSR Times Elec	33.30	33.62	32.50	-1.13%	3.52M	aa.aa	30/07
CMOC	16.27	16.92	16.00	-1.15%	28.36M	aa.aa	30/07
PI Industries Ltd	2,777.30	2,783.00	2,718.00	+0.85%	124.4K	aa.aa	30/07
Pudong Development Bank	9.71	9.72	9.25	+4.63%	161.75M	aa.aa	30/07
上海国際機場	24.94	24.95	24.34	+2.34%	18.47M	aa.aa	30/07
Inner Mongolia BaoTou Steel	2.200	2.240	2.190	0.00%	370.95M	aa.aa	30/07
華能国際電力	7.17	7.27	7.12	-0.42%	109.87M	aa.aa	30/07
Hua Xia Bank	7.03	7.04	6.81	-0.85%	146.83M	aa.aa	30/07
China Minsheng Banking	3.63	3.63	3.55	+1.97%	332.02M	aa.aa	30/07
宝山鋼鉄	6.26	6.28	6.09	+2.45%	132.99M	aa.aa	30/07
Shanghai Electric Power	14.28	14.82	14.21	-1.92%	42.42M	aa.aa	30/07
Zhejiang Zheneng Electric	5.07	5.16	5.05	-6.46%	79.23M	aa.aa	30/07
COSCO Shipping Energy Trans	16.85	17.40	16.13	+4.53%	84.79M	aa.aa	30/07
HDGJ	4.80	4.81	4.74	+1.05%	84.68M	aa.aa	30/07
China Southern Airlines A	5.18	5.23	5.13	0.00%	85.14M	aa.aa	30/07
中信証券	28.49	28.60	28.11	-0.04%	133.15M	aa.aa	30/07
Sany	20.83	20.84	20.20	+2.11%	102.57M	aa.aa	30/07
中国招商銀行	40.55	40.55	39.55	+2.24%	137.46M	aa.aa	30/07
Sichuan Road & Bridge	8.95	9.09	8.83	+1.36%	19M	aa.aa	30/07
China United Network Comm	4.48	4.48	4.41	+1.36%	202.12M	aa.aa	30/07
SDIC Essence Holdings	6.51	6.53	6.43	+0.62%	42.24M	aa.aa	30/07
Poly Real Estate Group	5.30	5.40	5.20	+1.15%	195.65M	aa.aa	30/07
Tongrentang	26.28	26.62	25.80	+1.55%	12.64M	aa.aa	30/07
Tbea Co Ltd	20.75	20.81	20.36	+0.48%	88.72M	aa.aa	30/07
Yunnan Yuntianhua	30.37	30.51	29.61	+1.61%	29.77M	aa.aa	30/07
上海汽車	11.15	11.16	10.73	+3.53%	84.87M	aa.aa	30/07
Jiangsu Etern	32.96	33.78	31.11	+7.33%	288.8M	aa.aa	30/07
China Eastern Airlines	3.69	3.72	3.63	+0.54%	171.82M	aa.aa	30/07
China Northern Rare Earth Hi-Tech	39.15	39.49	38.60	-0.51%	37.19M	aa.aa	30/07
Kingfa Sci&Tech	14.50	14.79	14.35	-0.34%	29.43M	aa.aa	30/07
中国巨石	36.63	39.00	35.55	-4.58%	291.86M	aa.aa	30/07
China CSSC	34.63	34.73	34.32	-0.29%	78.01M	aa.aa	30/07
Zhejiang Juhua	39.61	40.50	38.88	+1.28%	47.89M	aa.aa	30/07
Shengyi Tech	100.08	108.83	97.51	-7.49%	81.1M	aa.aa	30/07
Yankuang Energy	20.27	21.16	19.99	+1.35%	60.09M	aa.aa	30/07
上海復星医薬集団	23.17	23.29	22.81	+0.74%	20.37M	aa.aa	30/07
Shandong Nanshan	4.620	4.710	4.530	+0.65%	232.16M	aa.aa	30/07
Hainan Airlines A	1.350	1.370	1.340	0.00%	300.87M	aa.aa	30/07
YTO Express	18.51	18.85	18.27	+1.31%	22.69M	aa.aa	30/07
UBS AG	54.65	54.69	53.30	+1.41%	73.59M	aa.aa	30/07
Angel Yeast	41.19	42.26	39.84	+2.85%	29.25M	aa.aa	30/07
万華化学	76.56	76.57	74.10	+2.78%	43.72M	aa.aa	30/07
UBS AG	13.21	13.67	13.04	-2.51%	87.15M	aa.aa	30/07
Jiangxi Copper A	42.14	43.63	41.70	-1.66%	40.87M	aa.aa	30/07
Nari Tech	24.32	24.36	23.80	+1.63%	75.92M	aa.aa	30/07
UBS AG	12.86	13.00	12.23	+1.66%	158.47M	aa.aa	30/07
Shandong Hualu Hengsheng	21.94	22.37	21.60	+1.62%	43.39M	aa.aa	30/07
Zhangzhou Pientzehuang	137.80	141.17	135.05	+1.03%	8.84M	aa.aa	30/07
Tongwei Co Ltd	11.69	12.19	11.41	+1.30%	74.89M	aa.aa	30/07
Hangzhou Silan	27.77	29.80	27.42	-7.12%	96.46M	aa.aa	30/07
Hengtong Optic Electric	47.20	50.50	45.60	-5.13%	176.3M	aa.aa	30/07
烽火通信科技	32.05	34.84	31.36	-7.26%	70.24M	aa.aa	30/07
Zhongjin Gold	21.90	22.80	21.75	+0.74%	94.57M	aa.aa	30/07
Hainan HNA	2.92	2.96	2.86	+1.39%	123.07M	aa.aa	30/07
貴州茅台酒	1,361.76	1,362.00	1,322.00	+3.09%	7.19M	aa.aa	30/07
China National Software	31.26	32.79	31.20	-1.91%	23.11M	aa.aa	30/07
Jiangsu Zhongtian Tech	27.70	29.63	27.02	-5.59%	219.67M	aa.aa	30/07
Shandong Gold Mining	27.69	28.60	27.56	+1.32%	80.05M	aa.aa	30/07
Xiamen Tungsten	45.00	48.12	44.25	-5.00%	51.26M	aa.aa	30/07
恒生電子	22.25	22.59	21.55	+1.74%	50.88M	aa.aa	30/07
臥龍電気集団	28.81	29.54	28.61	-2.77%	30.63M	aa.aa	30/07
JCET	64.51	71.33	64.51	-10.00%	159.79M	aa.aa	30/07
安徽コンチセメント	18.64	18.67	18.30	+1.64%	32.6M	aa.aa	30/07
青島ビール	57.45	57.75	55.47	+3.40%	14.62M	aa.aa	30/07
Yonyou Network Tech	10.07	10.36	9.72	+3.49%	90.98M	aa.aa	30/07
Founder Tech	8.68	9.53	8.68	-9.49%	214.01M	aa.aa	30/07
Shenergy	8.55	8.70	8.42	-1.04%	28.63M	aa.aa	30/07
福耀ガラス	59.80	60.00	58.70	+1.18%	18.46M	aa.aa	30/07
Guangdong Hec Tech A	25.78	28.08	25.61	-7.99%	43.33M	aa.aa	30/07
四川川投能源	16.29	16.42	16.20	+0.49%	28.29M	aa.aa	30/07
青島海爾	23.27	23.49	22.90	+1.26%	54.64M	aa.aa	30/07
Sanan Optoelec	11.81	12.22	11.71	-3.59%	132.47M	aa.aa	30/07
Chengtun Mining	10.13	10.85	10.01	-5.68%	121.79M	aa.aa	30/07
華域汽車系統	16.92	16.96	16.46	+2.11%	16.16M	aa.aa	30/07
GD Power Dev	5.020	5.040	4.970	+1.01%	154.26M	aa.aa	30/07
Shanxi Xinghuacun Fen Wine	135.96	136.00	127.40	+6.04%	19.07M	aa.aa	30/07
ENN Ecological	17.95	18.30	17.75	+0.50%	8.39M	aa.aa	30/07
Sichuan Changhong Electric	6.700	6.830	6.670	-1.33%	64.11M	aa.aa	30/07
上海宝信軟件	17.54	18.09	17.47	-0.79%	19.23M	aa.aa	30/07
Dongfang Electric A	24.91	25.48	24.55	-2.28%	42.37M	aa.aa	30/07
SDIC Power	15.43	15.48	15.12	+1.45%	39.16M	aa.aa	30/07
Yili Company	27.69	27.70	27.11	+1.39%	97.89M	aa.aa	30/07
AECC Aviation Power	35.13	35.81	34.87	-1.76%	26.96M	aa.aa	30/07
Shanghai Zhangjiang Hi-Tech	32.48	33.58	29.51	+3.60%	85.33M	aa.aa	30/07
UBS AG	29.49	29.53	28.81	+1.94%	193.06M	aa.aa	30/07
Chifeng Jilong Gold Mining	37.17	39.99	37.00	-1.82%	77.76M	aa.aa	30/07
招商証券	17.56	17.73	17.20	-0.68%	78.41M	aa.aa	30/07
大秦鉄路	5.04	5.06	4.93	+2.23%	152.92M	aa.aa	30/07
UBS AG	11.78	11.81	11.45	+2.79%	65.88M	aa.aa	30/07
Xian LONGi Silicon Materials	13.02	13.28	12.69	+1.64%	153.4M	aa.aa	30/07
Sailun Jinyu	14.33	14.40	13.80	+3.47%	57.35M	aa.aa	30/07
China Shenhua Energy H	43.720	43.800	43.020	+0.55%	9.41M	aa.aa	30/07
UBS AG	103.00	104.26	99.40	+0.07%	7.69M	aa.aa	30/07
Air China A	6.17	6.22	6.07	+0.82%	90.46M	aa.aa	30/07
China National Chemical	7.80	7.82	7.70	+0.65%	73.42M	aa.aa	30/07
Shaanxi Coal Industry	24.74	25.00	24.59	+0.41%	26.26M	aa.aa	30/07
Universal Scientific Industrial	21.49	23.44	21.40	-8.82%	38.87M	aa.aa	30/07
興業銀行	19.10	19.10	18.54	+2.74%	157.63M	aa.aa	30/07
北京銀行	5.21	5.22	5.10	+1.76%	231.42M	aa.aa	30/07
China XD Electric	13.12	13.65	13.11	-4.02%	168.89M	aa.aa	30/07
Junzheng Energy & Chemical	4.75	4.78	4.59	+0.21%	86.58M	aa.aa	30/07
Guangzhou Automobile A	5.51	5.55	5.32	+2.61%	39.7M	aa.aa	30/07
360 Security Technology	8.81	8.99	8.68	+0.23%	100.81M	aa.aa	30/07
コメルツ銀行 AG	62.71	63.22	61.82	-0.43%	22.29M	aa.aa	30/07
Agricultural Bank China A	7.11	7.11	6.90	+2.60%	551.82M	aa.aa	30/07
中国平安保険集団	55.80	55.80	54.06	+2.76%	105.85M	aa.aa	30/07
Bank of Communications Co Ltd	7.32	7.32	7.07	+3.24%	341.89M	aa.aa	30/07
Industrial Securities	6.11	6.11	6.03	+0.33%	90.33M	aa.aa	30/07
China Railway A	4.69	4.70	4.57	+1.96%	139.51M	aa.aa	30/07
ICBC	8.15	8.16	7.91	+2.52%	572.36M	aa.aa	30/07
Soochow Securities	8.15	8.19	8.00	+0.99%	48.34M	aa.aa	30/07
Ningbo Sanxing Medical Electric	17.00	17.15	15.94	+5.46%	39.47M	aa.aa	30/07
Shanghai Pharm	16.76	16.79	16.53	+0.96%	11.63M	aa.aa	30/07
Aluminum Corp of China	9.55	9.87	9.51	+0.32%	252.25M	aa.aa	30/07
中国太平洋保険集団	32.80	32.93	31.82	+2.72%	67.53M	aa.aa	30/07
Metallurgical Corporation of China	2.710	2.730	2.690	+0.37%	83.58M	aa.aa	30/07
中国生命保険	39.74	39.86	38.84	+0.91%	39M	aa.aa	30/07
中国建築	4.72	4.72	4.63	+1.72%	337.88M	aa.aa	30/07
Power Construction Corp	4.84	4.86	4.80	+0.41%	124.56M	aa.aa	30/07
華泰証券	19.70	20.24	19.51	-2.28%	125.96M	aa.aa	30/07
Shanxi LuAn Energy	15.16	15.67	14.88	-1.88%	31.74M	aa.aa	30/07
Shanghai Electric	6.89	7.01	6.84	-1.15%	116.68M	aa.aa	30/07
CRRC Corp Class A	6.33	6.35	6.16	+2.59%	290.8M	aa.aa	30/07
Chongqing Qianli Tech	8.55	8.79	7.97	+6.34%	71.32M	aa.aa	30/07
Everbright	14.73	14.81	14.60	+0.34%	21.39M	aa.aa	30/07
Changzhou Xingyu Auto Lighting	95.05	97.88	93.50	+0.82%	3.37M	aa.aa	30/07
China Everbright Bank	3.19	3.20	3.12	+0.31%	356.04M	aa.aa	30/07
PetroChina A	11.27	11.27	10.94	+3.49%	205.25M	aa.aa	30/07
Founder Securities	7.11	7.12	7.03	+0.42%	57.26M	aa.aa	30/07
China Merchants Energy Shipping	16.47	16.98	16.16	+1.10%	105.45M	aa.aa	30/07
Zhejiang Chint Electrics	25.13	25.30	24.68	+1.17%	21.01M	aa.aa	30/07
中国国旅	58.08	59.50	56.99	+1.22%	59.96M	aa.aa	30/07
Zijin Mining A	32.70	33.18	32.01	+1.71%	284.3M	aa.aa	30/07
China Construction Bank Co	10.97	10.98	10.55	+3.20%	186.98M	aa.aa	30/07
Jinduicheng Molybdenum	20.50	21.39	20.20	-2.94%	39M	aa.aa	30/07
China Citic Bank A	7.93	7.95	7.72	+2.32%	66.53M	aa.aa	30/07
COSCO Shipping	15.70	15.70	15.46	+0.96%	80.98M	aa.aa	30/07
Yonghui Superstores	3.23	3.45	3.13	+1.89%	359.75M	aa.aa	30/07
Bank of China H	5.540	5.550	5.460	+1.09%	243.61M	aa.aa	30/07
Datang International Power A	5.820	6.210	5.800	-5.67%	451.71M	aa.aa	30/07
佛山市海天調味食品	38.66	38.97	37.51	+2.71%	29.26M	aa.aa	30/07
CMOC	18.96	19.38	18.53	-0.63%	185.71M	aa.aa	30/07
Inner Mongolia Yitai Coal	2.875	2.883	2.858	+0.10%	1.83M	aa.aa	30/07
Astra International	4,950	4,950	4,870	-0.20%	33.91M	aa.aa	30/07
Bank Negar	3,550	3,550	3,460	+2.60%	42.43M	aa.aa	30/07
Bank Mandiri Persero	4,160	4,200	4,100	+1.71%	100.9M	aa.aa	30/07
Bank Rakyat Persero	2,990	3,010	2,920	+2.40%	220.55M	aa.aa	30/07
Barito Pacific	1,790	1,815	1,730	+0.28%	93.47M	aa.aa	30/07
Bank Central Asia	6,450	6,450	6,250	+2.79%	152.66M	aa.aa	30/07
Bumi Resources Min	555	575	545	+1.83%	261.8M	aa.aa	30/07
Charoen Pokphand Indonesia	3,280	3,280	3,160	+3.80%	9.08M	aa.aa	30/07
Telkom Indonesia	2,670	2,670	2,590	+4.30%	103.3M	aa.aa	30/07
United Tractors	24,250	24,250	23,425	-1.02%	9.31M	aa.aa	30/07
Tencent Holdings	471.80	475.00	462.80	+1.16%	31.79M	aa.aa	30/07
Warba Bank	279.00	279.00	277.00	0.00%	1.61M	aa.aa	29/07
KLABIN S/A UNT N2	18.23	18.23	17.90	+0.17%	6.93M	aa.aa	05:05:58
Grupo Cibest	83,900.0	83,900.0	82,100.0	+0.05%	36.8K	aa.aa	29/07
Interconnection Electric	28,960.0	29,700.0	28,920.0	-2.43%	86.81K	aa.aa	29/07
Ayala	512.00	512.00	496.20	0.00%	275.66K	aa.aa	30/07
Ayala Land	16.820	16.960	16.800	-0.94%	11.88M	aa.aa	30/07
BDO Unibank	125.50	126.40	124.50	+0.08%	2.8M	aa.aa	30/07
Bank of the Philippine Islands	105.20	105.20	102.80	+1.74%	2.16M	aa.aa	30/07
International Container	980.000	983.000	954.000	0.00%	1.72M	aa.aa	30/07
Metropolitan Bank	66.50	67.80	66.50	-1.48%	2.19M	aa.aa	30/07
マニラ・エレクトリック	480.00	556.50	480.00	-13.12%	2.09M	aa.aa	30/07
SM Investments	599.00	602.00	595.00	-0.08%	157.13K	aa.aa	30/07
SM Prime	18.660	18.700	18.300	+0.21%	2.7M	aa.aa	30/07
PLDT	1,245.00	1,249.00	1,228.00	-0.24%	42.6K	aa.aa	30/07
Advanced Info	378.00	380.00	369.00	+1.34%	12.78M	aa.aa	30/07
Airports of Thailand	63.50	64.50	63.00	-0.78%	40.34M	aa.aa	30/07
Bangkok Dusit Medical	19.00	19.10	18.80	0.00%	63.58M	aa.aa	30/07
Bumrungrad Hospital	186.50	187.00	181.50	+1.91%	7.41M	aa.aa	30/07
Central Pattana	67.75	67.75	66.75	0.00%	9.86M	aa.aa	30/07
Charoen Pokphand	22.10	22.10	21.50	+0.91%	32.9M	aa.aa	30/07
CP All PCL	47.00	47.00	46.00	+1.08%	32.23M	aa.aa	30/07
Delta Electronics Thailand	264.00	281.00	260.00	-7.37%	41.75M	aa.aa	30/07
Kasikornbank	242.00	246.00	240.00	0.00%	24.32M	aa.aa	30/07
Krung Thai Bank	42.75	43.50	42.50	-1.72%	113.9M	aa.aa	30/07
Minor Intl	23.10	23.30	22.70	+0.43%	33.51M	aa.aa	30/07
タイ石油公社	38.50	39.00	38.50	-1.28%	109.37M	aa.aa	30/07
PTT Exploration	148.50	150.00	148.00	-1.00%	24.9M	aa.aa	30/07
Siam Cement	255.00	255.00	250.00	+0.39%	9.01M	aa.aa	30/07
TMBThanachart Bank	3.040	3.060	2.980	-1.30%	607.77M	aa.aa	30/07
True Corp	14.60	14.60	13.70	+5.04%	587.78M	aa.aa	30/07
宇通客車	33.80	34.17	32.05	+4.48%	25.13M	aa.aa	30/07
Wintime Energy	1.580	1.620	1.570	-1.25%	460.83M	aa.aa	30/07
TCC Holdings	24.05	24.50	24.00	-1.23%	26.72M	aa.aa	30/07
Asia Cement Corp	33.20	33.40	32.75	+1.22%	11.17M	aa.aa	30/07
Uni-President	75.60	76.80	73.70	-3.32%	37.4M	aa.aa	30/07
Formosa Plastics	54.00	56.10	53.50	-3.91%	38.34M	aa.aa	30/07
Nan Ya Plastics	145.00	155.50	135.50	+2.47%	140.03M	aa.aa	30/07
FCFC	56.40	59.80	55.80	-3.59%	44.33M	aa.aa	30/07
Fortune Electric	663.00	674.00	636.00	-0.75%	1.27M	aa.aa	30/07
Airtac	1,340.00	1,405.00	1,315.00	+1.13%	1.25M	aa.aa	30/07
China Steel	18.95	19.15	18.80	0.00%	37.96M	aa.aa	30/07
King Slide	7,140.00	7,410.00	6,840.00	-0.07%	731.12K	aa.aa	30/07
Hotai Motor	551.00	555.00	518.00	+6.17%	1.73M	aa.aa	30/07
Lite-On Tech	190.00	198.00	179.00	+2.70%	31.2M	aa.aa	30/07
UMC Corp	110.00	112.50	105.00	+7.32%	375.8M	aa.aa	30/07
Delta Electronics	1,530.00	1,625.00	1,475.00	+2.34%	22.52M	aa.aa	30/07
Hon Hai Precision	229.50	237.50	226.50	-3.16%	76.79M	aa.aa	30/07
Yageo	456.50	527.00	456.50	-9.96%	106.64M	aa.aa	30/07
台湾セミコンダクター・マニュファクチャリング	2,205.00	2,260.00	2,190.00	+0.23%	47.14M	aa.aa	30/07
Accton	1,935.00	2,050.00	1,855.00	+1.31%	3.3M	aa.aa	30/07
Inventec	57.50	59.60	56.80	-4.64%	37.86M	aa.aa	30/07
Asustek	737.00	762.00	722.00	-3.15%	5.03M	aa.aa	30/07
Chroma	1,910.00	2,015.00	1,765.00	+4.09%	5.13M	aa.aa	30/07
Gold Circuit	721.00	779.00	705.00	-1.10%	9.51M	aa.aa	30/07
Gigabyte Tech	318.50	323.50	312.00	-0.93%	5.34M	aa.aa	30/07
Realtek	697.00	745.00	686.00	-5.56%	5.82M	aa.aa	30/07
QCI	279.00	288.00	279.00	-9.85%	58.8M	aa.aa	30/07
Elite Material	4,315.00	4,510.00	3,930.00	+5.24%	5.22M	aa.aa	30/07
ACL	547.00	555.00	535.00	-0.55%	4.27M	aa.aa	30/07
CHT	140.50	141.00	138.50	0.00%	18.53M	aa.aa	30/07
King Yuan	203.50	220.50	195.00	-4.24%	37.65M	aa.aa	30/07
MediaTek	3,235.00	3,410.00	3,060.00	+2.70%	14.07M	aa.aa	30/07
EMC Taiwan	201.00	202.50	199.50	-0.25%	6.91M	aa.aa	30/07
YMTC	50.00	50.50	49.50	-0.20%	13.39M	aa.aa	30/07
China Airlines	21.70	21.95	21.25	0.00%	36.26M	aa.aa	30/07
Wan Hai	84.40	86.20	83.90	-0.71%	6.27M	aa.aa	30/07
Eva Airways	41.75	41.85	41.05	+0.72%	52.81M	aa.aa	30/07
Chang Hwa Bank	24.80	24.80	24.20	+1.43%	39.29M	aa.aa	30/07
TBB	18.10	18.10	17.80	+0.84%	52.73M	aa.aa	30/07
HNFHC	42.65	42.65	41.15	+2.03%	30.45M	aa.aa	30/07
Fubon Financial	124.00	125.00	121.00	+0.81%	22.88M	aa.aa	30/07
Cathay Holdings	95.20	95.20	92.50	+1.17%	27.78M	aa.aa	30/07
KGI Financial Holding	28.95	29.25	28.35	-0.69%	43.87M	aa.aa	30/07
E.S.F.H	37.70	37.80	36.35	+3.29%	69.04M	aa.aa	30/07
Yuanta Group	63.10	63.60	60.90	+1.45%	33.06M	aa.aa	30/07
Mega FHC	51.50	51.70	49.40	+3.21%	46.77M	aa.aa	30/07
TS Financial Holding	33.15	33.25	31.85	+1.69%	59.83M	aa.aa	30/07
SinoPac Holdings	38.85	39.10	38.00	+0.65%	39.85M	aa.aa	30/07
CTBC	63.10	63.20	61.00	+1.77%	43.66M	aa.aa	30/07
FFHC	35.50	35.65	34.45	+2.01%	63.06M	aa.aa	30/07
ドイツ銀行 AG ロンドン	230.00	235.00	224.00	-4.56%	7.02M	aa.aa	30/07
LARGAN	3,715.00	4,030.00	3,670.00	-3.51%	2.89M	aa.aa	30/07
AVC	2,110.00	2,200.00	2,030.00	+0.72%	4.48M	aa.aa	30/07
Novatek Micro	491.00	512.00	486.50	-2.77%	4.25M	aa.aa	30/07
Unimicron Tech	716.00	756.00	653.00	+4.07%	51.01M	aa.aa	30/07
TWM	114.00	114.00	112.50	+0.44%	12.02M	aa.aa	30/07
Wistron	160.00	170.50	157.50	-5.60%	82.45M	aa.aa	30/07
GUC Corp	3,460.00	3,620.00	3,175.00	+5.01%	2.92M	aa.aa	30/07
Innolux	41.40	45.95	40.65	-0.96%	510.36M	aa.aa	30/07
Lotes	1,690.00	1,770.00	1,665.00	-2.03%	1.33M	aa.aa	30/07
Jentech	3,135.00	3,330.00	3,100.00	-5.29%	1.7M	aa.aa	30/07
BizLink	1,910.00	2,125.00	1,885.00	-8.61%	4.31M	aa.aa	30/07
Far EasTone	105.50	106.50	104.00	-0.94%	15.02M	aa.aa	30/07
Pegatron	80.50	81.50	79.10	-1.83%	11.08M	aa.aa	30/07
ZDT	376.00	420.50	368.00	-7.05%	63.7M	aa.aa	30/07
Chailease	110.50	112.50	109.50	-1.78%	11.05M	aa.aa	30/07
TCFHC	27.00	27.00	25.80	+3.45%	70.24M	aa.aa	30/07
Fideicomiso Irrevocable No F1401	31.17	31.65	31.03	-1.02%	8.28M	aa.aa	04:59:56
Abu Dhabi Islamic Bank PJSC	21.500	21.700	21.320	-0.28%	844.43K	aa.aa	29/07
Abu Dhabi Commercial Bank PJSC	14.84	14.92	14.74	0.00%	3.39M	aa.aa	29/07
Aldar Properties	7.470	7.660	7.470	-2.35%	13.05M	aa.aa	29/07
Emirates Telecommunications	19.88	19.90	19.54	+1.95%	2.1M	aa.aa	29/07
ファースト・アブダビ・バンク・ピー・ジェー・エス・シー	19.00	19.08	18.82	+0.53%	4.05M	aa.aa	29/07
Ningbo Orient Wires and Cables	40.69	41.78	40.50	-0.68%	15.43M	aa.aa	30/07
Saudi National Bank	39.20	39.20	38.24	+2.89%	6.79M	aa.aa	30/07
Hengli Petrochemical	16.92	16.98	16.52	+1.56%	33.31M	aa.aa	30/07
Anhui Jianghuai Auto	24.39	24.39	22.00	+10.01%	76.77M	aa.aa	30/07
Hangzhou First PV Material	14.54	14.69	14.01	+1.96%	41.81M	aa.aa	30/07
Xinyi Solar	2.20	2.25	2.16	-0.90%	68.86M	aa.aa	30/07
China Hongqiao	24.04	24.56	23.76	+1.01%	39.64M	aa.aa	30/07
Sunny Optical Tech	57.20	60.25	57.00	-6.54%	19M	aa.aa	30/07
JPモルガン･インターナショナル･デリバティブズ･リミテッド	7.65	7.72	7.48	-0.52%	11.09M	aa.aa	30/07
Accelink Tech A	152.33	168.01	152.33	-10.00%	39.46M	aa.aa	30/07
Gujing Distill A	92.59	98.94	90.15	+1.85%	11.93M	aa.aa	30/07
寧波銀行	32.90	32.99	31.83	+3.07%	36M	aa.aa	30/07
New Material A	20.41	20.65	20.10	+0.25%	18.01M	aa.aa	30/07
NAURA Technology	668.07	711.73	643.50	-5.42%	16.33M	aa.aa	30/07
BOEテクノロジーグループ	5.36	5.69	5.29	-6.13%	2.2B	aa.aa	30/07
BYD A	96.20	96.66	94.75	+1.42%	48.04M	aa.aa	30/07
Changchun High A	80.49	82.19	79.81	-0.81%	9.42M	aa.aa	30/07
Changjiang Sec A	8.57	8.70	8.47	-0.35%	91.84M	aa.aa	30/07
Great Wall Com A	13.15	13.82	13.11	-5.33%	143.94M	aa.aa	30/07
Guanlu A	47.40	48.38	46.83	-1.31%	17.13M	aa.aa	30/07
Cr Sanjiu A	25.92	26.00	25.30	+1.77%	20.19M	aa.aa	30/07
Tungsten A	48.40	53.58	47.47	-7.88%	67.73M	aa.aa	30/07
チャイナバンケ A	3.33	3.40	3.26	+1.52%	211.87M	aa.aa	30/07
Changan Auto A	7.83	7.89	7.47	+4.12%	194.86M	aa.aa	30/07
Dajin Heavy Ind A	39.80	41.42	39.50	-1.49%	28.33M	aa.aa	30/07
CITIC Pacific Special Steel	14.99	15.05	14.67	+1.63%	14.97M	aa.aa	30/07
Gf Securities A	21.20	21.78	20.86	-2.21%	72.51M	aa.aa	30/07
Goertek Inc	23.06	23.60	23.01	-2.66%	95.7M	aa.aa	30/07
グリー・エレクトリック・アプライアンシズ	42.47	42.48	41.40	+1.97%	67.07M	aa.aa	30/07
広東海大集団	49.25	49.68	47.67	+2.22%	8.58M	aa.aa	30/07
Haige Communicat A	9.75	9.98	9.68	-1.81%	54.09M	aa.aa	30/07
Tinci Materials A	35.68	37.10	35.52	-3.02%	59.45M	aa.aa	30/07
国元証券	7.31	7.37	7.23	+0.27%	31.06M	aa.aa	30/07
Focus Media Information Technology	5.62	5.64	5.45	+2.74%	216.09M	aa.aa	30/07
LB	16.78	16.79	16.33	+0.66%	18.36M	aa.aa	30/07
Henan Shenhuo Coal & Power	26.36	26.96	26.14	+2.37%	67.43M	aa.aa	30/07
Henan Shuanghui Investment & Development	26.85	26.87	26.00	+2.99%	16.67M	aa.aa	30/07
Huadong Med A	29.49	29.85	29.11	+0.82%	18.28M	aa.aa	30/07
HGTECH	91.10	99.80	90.23	-9.14%	73.5M	aa.aa	30/07
Valin Steel A	3.98	4.01	3.89	+1.53%	104.1M	aa.aa	30/07
Huolinhe Coal A	27.10	27.48	26.70	+1.27%	17.43M	aa.aa	30/07
Iflytek A	39.87	40.66	39.70	-0.50%	32.33M	aa.aa	30/07
Gotion High tech	28.68	28.97	27.90	+1.38%	40.29M	aa.aa	30/07
Wujiang Silk A	11.90	12.28	11.74	-0.58%	23.56M	aa.aa	30/07
江蘇洋河酒廠	42.44	43.05	40.36	+4.82%	18.12M	aa.aa	30/07
Ganfeng Lithium A	49.93	50.69	49.36	+0.02%	45.39M	aa.aa	30/07
Guocheng Mining	27.59	29.32	27.30	-4.63%	19.14M	aa.aa	30/07
CNPC Capital	7.17	7.28	7.01	+1.70%	114.16M	aa.aa	30/07
Zangge Holding	79.80	81.25	78.75	+0.25%	10.94M	aa.aa	30/07
Lingyi iTech Guangdong	12.21	12.40	12.08	-0.16%	121.67M	aa.aa	30/07
Leo Group A	4.24	4.50	4.04	+3.67%	918.2M	aa.aa	30/07
Shandong Hongchuang Aluminum Industry Holding	21.00	22.13	20.51	+2.34%	85.25M	aa.aa	30/07
立訊精密工業	58.35	61.87	57.02	-6.42%	166.06M	aa.aa	30/07
Lao Jiao A	90.54	92.21	87.95	+2.62%	19.76M	aa.aa	30/07
S.F. Holding Co	35.12	35.25	34.65	+1.09%	27.32M	aa.aa	30/07
美的集団	88.95	89.50	86.50	+2.23%	46.15M	aa.aa	30/07
Muyuan Foodstuff A	39.92	40.30	38.56	+2.67%	79.36M	aa.aa	30/07
TongFu Microelectronics	55.89	61.43	55.89	-10.00%	161.02M	aa.aa	30/07
New Hope Liuhe A	7.00	7.10	6.87	+1.45%	37.1M	aa.aa	30/07
平安銀行	11.61	11.62	11.18	+2.93%	277.77M	aa.aa	30/07
Qinghai Saltlake A	27.86	28.26	27.33	+0.87%	78.66M	aa.aa	30/07
JA Solar Technology	7.51	7.70	7.30	+1.62%	51.14M	aa.aa	30/07
Rongsheng A	12.51	12.62	12.05	+2.88%	62.05M	aa.aa	30/07
Sun Paper A	14.66	14.83	14.46	+0.96%	18.67M	aa.aa	30/07
Himile Mechanicl A	52.80	53.80	49.10	+6.95%	9.95M	aa.aa	30/07
Shanghai 2345 Network Holding	6.60	6.88	6.56	-1.35%	326.84M	aa.aa	30/07
Raas Blood A	5.22	5.24	5.13	+1.36%	48.67M	aa.aa	30/07
Xishan Coal A	6.52	6.59	6.46	+0.31%	70.42M	aa.aa	30/07
GEM	6.70	6.73	6.62	+0.15%	113.71M	aa.aa	30/07
深セン信立泰薬業	33.15	34.00	32.70	+0.21%	21.48M	aa.aa	30/07
Tianshan Aluminum	13.13	13.70	13.12	+0.69%	117.2M	aa.aa	30/07
Kelun Pharm A	42.79	43.30	41.35	-0.58%	36.07M	aa.aa	30/07
Tianqi Lithium A	45.46	46.27	44.95	-1.35%	42.56M	aa.aa	30/07
Sinoma Science A	42.33	44.62	40.48	-2.96%	68.75M	aa.aa	30/07
Suzhou Dongshan A	161.80	178.50	161.80	-10.00%	106.03M	aa.aa	30/07
Tcl Corp A	4.72	4.88	4.70	-4.26%	720.69M	aa.aa	30/07
TCL Zhonghuan Renewable Energy Tech	8.85	8.96	8.52	+2.67%	141.39M	aa.aa	30/07
Huatian Tech A	14.91	16.51	14.91	-10.02%	399.61M	aa.aa	30/07
Unigroup Guoxin Microelectronics	64.70	65.80	63.48	-0.25%	23.91M	aa.aa	30/07
Tongling Nfm A	6.090	6.210	6.050	-0.98%	199.81M	aa.aa	30/07
Wanxiang A	10.71	10.97	10.62	-0.56%	33.58M	aa.aa	30/07
濰柴動力クラスA	25.96	26.88	25.33	-4.87%	103.18M	aa.aa	30/07
Guide Infrared A	12.52	13.75	12.52	-9.99%	139.23M	aa.aa	30/07
37 Interactive Entertainment Network Tech	19.28	19.69	19.00	+0.52%	63.14M	aa.aa	30/07
宜賓五糧液	78.56	78.84	75.01	+4.51%	72.9M	aa.aa	30/07
Wus Circuit A	96.55	104.60	94.73	-8.27%	81.22M	aa.aa	30/07
Xcmg Machinery A	9.19	9.35	8.87	+2.11%	148.96M	aa.aa	30/07
Xj Goldwind A	18.01	18.35	17.83	-0.39%	82.17M	aa.aa	30/07
Xizang Haisco Pharmaceutical A	60.05	64.37	59.69	-6.05%	11.93M	aa.aa	30/07
Jereh Oilfield A	125.73	142.00	125.73	-10.00%	25.58M	aa.aa	30/07
Shanjin International Gold	23.17	24.19	22.85	+3.21%	95.79M	aa.aa	30/07
Yunnan Alumin A	26.50	27.57	26.50	+1.34%	94.36M	aa.aa	30/07
Yunnan Baiyao A	52.75	52.80	51.88	+1.66%	14.52M	aa.aa	30/07
Yunnan Tin A	31.46	32.78	30.58	-1.69%	48.56M	aa.aa	30/07
Dahua Tech A	16.16	16.39	16.11	-1.58%	48.91M	aa.aa	30/07
Huafon Spandex A	11.15	11.68	10.95	-0.62%	60.98M	aa.aa	30/07
Zhejiang Nhu A	30.52	30.88	30.00	+0.73%	29.05M	aa.aa	30/07
Zhejiang Satellite Petrochem A	25.37	25.48	24.80	+1.32%	51.3M	aa.aa	30/07
Cs Zoomlion A	7.73	7.75	7.56	+1.58%	59.82M	aa.aa	30/07
Zte A	33.30	34.12	33.06	-2.29%	128.02M	aa.aa	30/07
UBS AG	47.30	47.43	45.88	+2.63%	9.31M	aa.aa	30/07
Zhejiang Huayou Cobalt	39.93	40.66	39.55	-0.92%	51.51M	aa.aa	30/07
Guosen Securities	10.32	10.34	10.15	+1.08%	33.99M	aa.aa	30/07
Sinomine Resource Exploration	47.31	49.27	46.80	-2.85%	20.13M	aa.aa	30/07
Beijing Kunlun Tech	36.00	38.69	36.00	-2.25%	64.4M	aa.aa	30/07
Mango Excellent Media	15.91	16.10	15.65	+1.47%	20.73M	aa.aa	30/07
Shenwan Hongyuan	4.70	4.71	4.64	+0.64%	84.63M	aa.aa	30/07
浙江三花	35.46	36.23	35.20	-1.55%	47.52M	aa.aa	30/07
Suzhou TFC Optical	160.10	180.76	155.55	-12.08%	57.9M	aa.aa	30/07
Mesaieed Petrochemical Holding	1.094	1.098	1.084	-0.36%	6.93M	aa.aa	30/07
Alibaba Health	3.53	3.65	3.50	-1.67%	83.55M	aa.aa	30/07
Hua Hong Semiconductor Ltd	125.50	135.70	123.10	-8.26%	44.55M	aa.aa	30/07
CGN Power Co Ltd	2.910	2.910	2.860	+0.34%	20.13M	aa.aa	30/07
IEIT SYSTEMS	69.08	74.90	68.18	-7.82%	91.62M	aa.aa	30/07
Astral Ltd	1,471.90	1,504.40	1,467.30	-0.30%	574.87K	aa.aa	30/07
東方証券	9.20	9.28	9.12	-0.33%	86.32M	aa.aa	30/07
Samsung SDS Co Ltd	198,700	209,500	197,000	+0.71%	398.11K	aa.aa	30/07
レンズテクノロジー	30.83	33.49	30.80	-7.67%	122.05M	aa.aa	30/07
GF Securities Co Ltd	17.00	17.48	16.65	-1.16%	3.65M	aa.aa	30/07
Fuyao Glass Industry Group	58.95	59.10	57.95	+0.94%	2.3M	aa.aa	30/07
Nestle	99.50	100.50	95.86	+2.81%	181.5K	aa.aa	30/07
Alchip Tech	2,785.00	2,975.00	2,630.00	-0.71%	3.15M	aa.aa	30/07
APL Apollo Tubes Ltd	1,893.15	1,896.15	1,855.00	+1.26%	11.86K	aa.aa	30/07
EVE Energy	54.22	54.88	52.50	+1.88%	53.62M	aa.aa	30/07
Aier Eye Hospital Group	9.08	9.18	8.82	+2.37%	125.08M	aa.aa	30/07
Hithink RoyalFlush Info Network	225.88	228.88	221.21	+0.84%	15.4M	aa.aa	30/07
BlueFocus Communication Group	11.96	12.66	11.61	+1.53%	352.35M	aa.aa	30/07
Shenzhen Everwin Precision Tech	26.79	27.98	26.50	-0.19%	50.79M	aa.aa	30/07
Chongqing Zhifei Bio Products	12.90	13.08	12.53	+2.14%	28.54M	aa.aa	30/07
Shenzhen Inovance Technology	63.51	64.43	61.15	+3.08%	48.44M	aa.aa	30/07
Shenzhen Sunway Communication	56.50	62.20	55.55	-8.29%	64.44M	aa.aa	30/07
Sunwoda Electronic	18.99	19.20	18.60	-0.63%	77.23M	aa.aa	30/07
Ingenic Semiconductor	123.66	128.93	117.89	-0.72%	55.9M	aa.aa	30/07
Beijing Enlight Media	11.28	11.57	11.26	-1.48%	43.74M	aa.aa	30/07
Hebei Changshan Biochem Pharma	24.11	25.77	24.07	-3.41%	36.36M	aa.aa	30/07
Zhejiang Jingsheng Mech Electric	37.39	38.69	36.84	-2.71%	19.2M	aa.aa	30/07
UBS AG	49.03	51.30	48.45	-3.45%	18.72M	aa.aa	30/07
Hyundai Motor Co Pref	180,000	183,300	175,300	+0.50%	156.36K	aa.aa	30/07
Samsung Electronics Co Pref	151,000	165,400	147,600	-1.56%	5.62M	aa.aa	30/07
Range Intelligent Computing Tech	57.90	60.99	57.34	-4.64%	29.54M	aa.aa	30/07
Inner Mongolia Xingye Mining	31.50	33.41	30.98	-2.63%	65.05M	aa.aa	30/07
Kingnet Network	16.500	17.540	16.500	-1.14%	149.66M	aa.aa	30/07
Kuang Chi Technologies	30.70	31.35	30.40	-1.35%	26.06M	aa.aa	30/07
Press Metal	7.91	7.97	7.87	+0.13%	4.15M	aa.aa	30/07
East Money Information	19.99	20.29	19.76	+0.45%	300.64M	aa.aa	30/07
Sungrow Power Supply	103.71	106.70	102.11	-2.67%	52.64M	aa.aa	30/07
Zhejiang Weiming Environment	15.40	15.59	15.20	-0.32%	7.15M	aa.aa	30/07
China National Nuclear Power	9.07	9.08	8.94	+1.23%	117.84M	aa.aa	30/07
Unisplendour Corp Ltd	33.60	35.95	33.60	-9.99%	253.95M	aa.aa	30/07
Shannon Semiconductor Technology	140.83	147.59	134.28	-3.21%	37.16M	aa.aa	30/07
Victory Giant Tech	180.36	200.48	177.88	-10.54%	48.51M	aa.aa	30/07
Dongxing Securities	13.66	13.87	13.42	-0.51%	30.92M	aa.aa	30/07
Guotai Junan Securities	19.03	19.05	18.71	+0.53%	88.5M	aa.aa	30/07
JPモルガン･インターナショナル･デリバティブズ･リミテッド	17.36	17.73	16.90	-0.69%	26.43M	aa.aa	30/07
SGA ソシエテ･ジェネラル･アクセプタンス NV	16.85	17.16	16.69	-1.17%	4.75M	aa.aa	30/07
LIG Nex1 Co Ltd	641,000	678,000	575,000	+3.39%	183.97K	aa.aa	30/07
IDFC First Bank	84.76	85.00	83.70	-0.31%	19.1M	aa.aa	30/07
JPモルガン･インターナショナル･デリバティブズ･リミテッド	21.48	21.66	20.84	+0.28%	10.57M	aa.aa	30/07
InterGlobe Aviation Ltd	5,230.50	5,258.00	5,194.00	-0.87%	549.5K	aa.aa	30/07
Alkem Laboratories Ltd	5,816.45	5,875.80	5,680.20	+2.52%	77.12K	aa.aa	30/07
Enel Chile	82.90	83.36	81.51	+1.72%	36.11M	aa.aa	04:59:13
Energisa	49.39	49.61	48.57	+2.37%	2.31M	aa.aa	05:05:52
Moneta Money Bank	192.80	192.80	189.60	+1.69%	286.97K	aa.aa	30/07
POSCO Future M	130,200	136,500	114,700	+6.63%	544.21K	aa.aa	30/07
HLB	29,950	32,200	29,450	-4.16%	951.97K	aa.aa	30/07
Kakao	36,150	37,050	34,750	+2.41%	2.58M	aa.aa	30/07
Celltrion	190,000	191,700	179,900	+5.56%	1.75M	aa.aa	30/07
Ecopro	70,600	74,800	65,000	+4.75%	1.59M	aa.aa	30/07
Alteogen	279,500	296,000	273,500	-1.06%	327.93K	aa.aa	30/07
Bid Corp	44,948	45,493	43,815	+0.40%	685.06K	aa.aa	30/07
LTM Ltd	4,439.00	4,518.00	4,428.00	+0.38%	15.56K	aa.aa	30/07
Yadea Group	10.930	11.060	10.700	-1.18%	8.95M	aa.aa	30/07
Boc Aviation	80.30	80.50	78.40	+1.32%	483.22K	aa.aa	30/07
China Nonferrous Mining	14.480	15.000	14.250	+0.56%	15.62M	aa.aa	30/07
JPモルガン･インターナショナル･デリバティブズ･リミテッド	17.20	17.60	16.50	-1.15%	25.91M	aa.aa	30/07
Postal Savings Bank	5.11	5.11	4.97	+1.39%	49.81M	aa.aa	30/07
C&D Intl Investment	15.55	16.00	15.42	-0.38%	4.63M	aa.aa	30/07
China Gold Int.	175.30	185.20	174.40	-0.40%	3.09M	aa.aa	30/07
JPモルガン･インターナショナル･デリバティブズ･リミテッド	92.00	103.90	91.15	-10.51%	38.97M	aa.aa	30/07
ICICI Prudential Life Insurance	510.35	515.50	506.50	-0.22%	12.89K	aa.aa	30/07
Hyundai Motor Co	178,700	182,900	173,700	-0.28%	100.09K	aa.aa	30/07
Varun Beverages	451.30	455.00	446.05	+0.88%	433.17K	aa.aa	30/07
Samsung Biologics	1,527,000	1,541,000	1,442,000	+3.25%	83.71K	aa.aa	30/07
Fideicomiso Irrevocable No F1721	77.660	78.670	77.250	+0.70%	1.17M	aa.aa	04:59:48
Bank of Jiangsu	11.82	11.83	11.59	+1.72%	100.02M	aa.aa	30/07
Bank of Hangzhou	16.50	16.54	16.13	+1.85%	45.77M	aa.aa	30/07
Seres	61.45	62.49	57.55	+5.95%	62.1M	aa.aa	30/07
Bank of Shanghai	9.59	9.60	9.37	+2.24%	82.9M	aa.aa	30/07
Ningbo Tuopu	44.10	45.68	44.00	-3.25%	25.13M	aa.aa	30/07
招商局蛇口工業区	7.02	7.31	6.94	-1.82%	88.85M	aa.aa	30/07
BSE	3,530.30	3,545.10	3,504.00	-0.31%	1.63M	aa.aa	30/07
China Galaxy A	12.57	12.63	12.44	-0.08%	30.45M	aa.aa	30/07
Shenzhen Kinwong Electronic	67.79	75.00	67.79	-10.00%	51.6M	aa.aa	30/07
Baiyin Nonferrous	4.81	5.01	4.76	-1.84%	129.17M	aa.aa	30/07
Banco BTG	56.42	56.62	54.97	+3.59%	4.76M	aa.aa	05:05:55
Avenue Supermarts	3,874.00	3,967.20	3,837.10	+0.67%	1.04M	aa.aa	30/07
GigaDevice Semiconductor	371.10	392.07	342.00	+1.94%	97.12M	aa.aa	30/07
Dino Polska	31.83	33.49	31.50	+0.09%	10.04M	aa.aa	00:05:59
Guotai Junan Securities	15.08	15.15	14.77	-0.13%	6.56M	aa.aa	30/07
Western Mining	36.65	38.16	36.49	-0.70%	70.98M	aa.aa	30/07
OmniVision Integrated Circuits	88.50	91.68	86.86	-3.48%	26.21M	aa.aa	30/07
Hyundai Heavy Industries	193,900	215,500	189,600	+3.30%	261.59K	aa.aa	30/07
Hyundai Electric & Energy	583,000	621,000	568,000	-0.51%	373.11K	aa.aa	30/07
Intl Games System	749.00	751.00	732.00	+2.04%	1.93M	aa.aa	30/07
eMemory Tech	2,290.00	2,290.00	2,045.00	+9.83%	1M	aa.aa	30/07
Aspeed Tech	13,205.00	13,925.00	12,355.00	+2.29%	348.21K	aa.aa	30/07
Vanguard Intl Semiconductor	138.00	142.50	131.00	+3.76%	39.01M	aa.aa	30/07
Shanghai Commercial	44.80	45.00	43.90	+1.01%	15.4M	aa.aa	30/07
MPI	4,800.00	5,070.00	4,650.00	+0.21%	1.09M	aa.aa	30/07
PharmaEssentia	1,025.00	1,075.00	1,015.00	-5.09%	2.84M	aa.aa	30/07
GlobalWafers	778.00	825.00	778.00	-9.95%	10.44M	aa.aa	30/07
E Ink	182.00	190.00	173.50	+1.68%	9.16M	aa.aa	30/07
CCOOP Group	1.400	1.460	1.390	0.00%	303.47M	aa.aa	30/07
AU Small Finance Bank	1,030.05	1,048.80	1,022.00	-1.09%	437.99K	aa.aa	30/07
Advanced Fiber Resources Zhuhai	191.19	216.33	184.85	-10.02%	11.4M	aa.aa	30/07
Yealink Network Tech	39.08	39.50	37.17	+2.12%	19.5M	aa.aa	30/07
Hangzhou Chang Chuan Tech	245.50	278.00	243.95	-9.41%	34.74M	aa.aa	30/07
SG Micro	89.58	99.88	88.72	-11.08%	21.21M	aa.aa	30/07
Shenzhen Kedali Industry	170.60	174.00	164.00	-2.09%	5.19M	aa.aa	30/07
Shenzhen Megmeet Electrical	96.77	107.43	96.77	-10.00%	37.25M	aa.aa	30/07
Giant Network	27.68	29.65	27.52	+2.59%	177.11M	aa.aa	30/07
Zhejiang Century Huatong	13.19	13.93	13.09	-2.66%	165.5M	aa.aa	30/07
Shandong Zhongji Electrical	864.00	933.00	793.03	-9.15%	69.37M	aa.aa	30/07
Canmax Tech	54.28	56.75	53.60	-4.60%	32.56M	aa.aa	30/07
Hubei Feilihua Quartz Glass	71.60	75.76	70.40	-5.29%	19.56M	aa.aa	30/07
Chaozhou Three-circle	105.30	113.98	99.00	-3.30%	111.28M	aa.aa	30/07
Guangdong Wens Foodstuff	14.32	14.39	13.94	+2.36%	62.63M	aa.aa	30/07
Eoptolink Tech	371.10	414.02	347.00	-11.89%	96.32M	aa.aa	30/07
Yunnan Chuangxin New Material	53.17	55.00	52.40	-0.36%	21.76M	aa.aa	30/07
Shenzhen Envicool Tech	47.15	52.00	47.15	-10.00%	46.52M	aa.aa	30/07
EverProX Tech	127.26	145.44	123.48	-12.23%	22.53M	aa.aa	30/07
Zheshang Securities	9.51	9.54	9.41	-0.31%	26.07M	aa.aa	30/07
NEPI Rockcastle	14,963	14,990	14,602	+0.46%	1.29M	aa.aa	30/07
Aditya Birla Capital	394.25	398.30	392.00	-0.82%	28.48K	aa.aa	30/07
Dixon Tech	14,337.15	14,484.90	14,168.70	+0.39%	51.44K	aa.aa	30/07
ICICI Lombard General Insurance Company	1,637.85	1,648.70	1,621.10	-0.66%	17.98K	aa.aa	30/07
SBI Life Insurance	1,876.90	1,909.60	1,860.80	-0.99%	137.95K	aa.aa	30/07
Pepkor	2,111	2,184	2,104	-1.95%	6.96M	aa.aa	30/07
Caitong Securities	8.21	8.30	8.08	+0.12%	42.98M	aa.aa	30/07
Hoshine Silicon Industry	33.29	33.58	32.75	+0.82%	10.4M	aa.aa	30/07
Shanghai Putailai New Energy	24.17	24.60	23.90	-1.10%	25.32M	aa.aa	30/07
HDFC Life	545.35	558.60	544.90	-1.98%	301.82K	aa.aa	30/07
Suzano Papel Celulose	42.73	43.00	42.15	+1.02%	3.59M	aa.aa	05:05:37
Emaar Develop	13.120	13.280	13.020	-0.61%	1.78M	aa.aa	29/07
SD Guthrie Bhd	6.60	6.66	6.49	+0.46%	8.73M	aa.aa	30/07
Tube Invest India	2,688.25	2,790.05	2,667.05	-3.58%	74.5K	aa.aa	30/07
Wiwynn	4,900.00	5,185.00	4,865.00	-4.58%	2.27M	aa.aa	30/07
Vibra Energia	35.77	35.86	34.54	+2.98%	6.03M	aa.aa	05:05:52
National Oil	4.00	4.01	3.97	-0.25%	7.19M	aa.aa	29/07
Merchant Express A	10.70	10.71	10.50	+1.33%	19.26M	aa.aa	30/07
Shennan Circuits A	284.50	317.00	284.41	-9.97%	13.93M	aa.aa	30/07
Huizhou Desay SV Automotive	88.94	89.46	85.32	+3.60%	15.94M	aa.aa	30/07
Bank of Chengdu	18.71	18.77	18.41	+1.24%	20.63M	aa.aa	30/07
Hindustan Aeronautics	4,581.40	4,597.50	4,538.20	-0.23%	606.01K	aa.aa	30/07
Xiaomi	31.04	32.40	30.80	-2.63%	242.3M	aa.aa	30/07
WuXi AppTec	125.48	126.63	121.41	-0.81%	56.02M	aa.aa	30/07
Foxconn Industrial Internet	53.80	57.38	53.22	-6.84%	152.6M	aa.aa	30/07
Ecovacs Robotics	61.58	62.98	60.00	+1.50%	8.43M	aa.aa	30/07
Sangfor Tech A	104.30	109.80	102.50	+1.05%	16.26M	aa.aa	30/07
ASE Industrial	505.00	533.00	465.50	+1.20%	30.71M	aa.aa	30/07
China Securities	25.84	26.20	25.36	-0.12%	21.87M	aa.aa	30/07
寧徳時代新能源科技	401.88	403.80	389.80	+1.27%	45.24M	aa.aa	30/07
PDD Holdings DRC	87.41	87.53	85.75	-1.03%	4.82M	aa.aa	04:59:59
HDFC Asset Management	2,546.30	2,554.90	2,529.20	+0.17%	293.14K	aa.aa	30/07
China Tower	10.050	10.050	9.870	+1.52%	10.59M	aa.aa	30/07
Yangtze Optical Fibre	262.66	292.00	255.55	-6.76%	14.41M	aa.aa	30/07
BeOne Medicines HK	196.10	202.60	193.30	-1.51%	3.59M	aa.aa	30/07
Hyosung Heavy Industries	1,894,000	2,082,000	1,834,000	-5.58%	110.63K	aa.aa	30/07
Plaza	3,690.00	3,752.60	3,676.00	-0.27%	1.65M	aa.aa	04:59:13
Meituan	92.65	94.50	91.05	+0.38%	50.35M	aa.aa	30/07
Shandong Gold	19.83	20.70	19.69	-0.45%	17.53M	aa.aa	30/07
Ganfeng Lithium	37.76	40.06	37.56	-2.07%	17.01M	aa.aa	30/07
JPモルガン･インターナショナル･デリバティブズ･リミテッド	11.96	12.13	11.91	0.00%	11M	aa.aa	30/07
ストーン	11.43	11.47	10.82	+4.29%	2.92M	aa.aa	04:59:59
テンセント・ミュージック・エンターテイメント・グループ	9.48	9.58	9.38	-2.37%	5.71M	aa.aa	04:59:59
Innovent Biologics	88.10	91.50	86.00	-1.78%	9.67M	aa.aa	30/07
Tongcheng-Elong	14.36	14.57	14.24	-0.35%	7.57M	aa.aa	30/07
Avary	76.05	84.37	76.05	-10.00%	33.91M	aa.aa	30/07
China Great Wall	8.31	8.35	8.20	+0.61%	24.8M	aa.aa	30/07
Jl Mag Rare-Earth	24.81	25.10	24.28	+1.27%	28.93M	aa.aa	30/07
Shenzhen Mindray Bio-Medical	161.62	162.00	154.25	+4.35%	17.77M	aa.aa	30/07
WuXi AppTec H	157.70	160.00	151.70	-0.57%	4.54M	aa.aa	30/07
Suzhou Maxwell	143.03	161.00	140.60	-11.64%	14.03M	aa.aa	30/07
RoboTechnik Intelligent	358.03	408.00	353.49	-12.56%	9.46M	aa.aa	30/07
Pharmaron Beijing	36.01	37.65	35.31	-3.25%	58.97M	aa.aa	30/07
EcoPro BM	96,500	102,700	90,300	+4.21%	534.62K	aa.aa	30/07
CSPC Innovation	36.00	38.49	35.48	-5.26%	18.28M	aa.aa	30/07
Polycab India	8,894.80	9,099.80	8,856.75	-1.62%	13.92K	aa.aa	30/07
Woori Financial	32,700	33,850	31,650	+2.03%	4.07M	aa.aa	30/07
Hansoh Pharmaceutical Group	32.34	33.98	32.22	-3.52%	13.6M	aa.aa	30/07
Maxscend Microelectronics	64.72	67.88	64.55	-4.84%	16.12M	aa.aa	30/07
Raytron Technology	135.60	145.00	129.02	-7.12%	18.08M	aa.aa	30/07
Montage Technology	196.78	210.77	194.53	-5.17%	58.75M	aa.aa	30/07
Advanced Micro Fabrication	346.50	363.80	335.00	-3.75%	33.97M	aa.aa	30/07
Anji Microelectronics Tech	229.45	249.98	228.12	-9.95%	10.04M	aa.aa	30/07
Western Superconducting	53.04	53.50	51.60	+1.86%	12.09M	aa.aa	30/07
Bank of Suzhou	8.58	8.61	8.28	+2.88%	73.92M	aa.aa	30/07
People's Insurance	7.56	7.57	7.37	+1.89%	96.18M	aa.aa	30/07
Saudi Aramco	26.48	26.48	26.24	+0.76%	9.65M	aa.aa	30/07
China Feihe	3.41	3.42	3.35	+0.89%	17.25M	aa.aa	30/07
Chongqing Rural Comm	6.83	6.86	6.56	+3.80%	90.26M	aa.aa	30/07
Hanwha	55,100	58,400	51,600	+1.66%	966.45K	aa.aa	30/07
Alibaba	111.80	114.80	110.30	-1.58%	74.33M	aa.aa	30/07
Beijing Compass	79.80	82.00	79.20	-0.78%	19.64M	aa.aa	30/07
Xp	17.20	17.27	16.44	+5.46%	3.68M	aa.aa	04:59:59
Amlogic Shanghai	90.99	97.00	90.13	-5.90%	19.73M	aa.aa	30/07
Beijing Kingsoft Office	252.19	257.76	244.00	+2.69%	12.68M	aa.aa	30/07
Shanghai Friendess	105.33	106.26	101.11	+3.14%	4.29M	aa.aa	30/07
China Zheshang	3.02	3.03	2.95	+2.37%	222.15M	aa.aa	30/07
Postal Savings Bank of China	5.22	5.22	5.11	+1.95%	201.82M	aa.aa	30/07
Beijing-Shanghai High Speed	5.21	5.21	5.10	+1.76%	213.44M	aa.aa	30/07
Baic Bluepark	5.96	6.31	5.70	+3.83%	330.71M	aa.aa	30/07
Shenzhen Transsion	65.75	66.78	64.18	+0.09%	18.95M	aa.aa	30/07
SBI Cards	657.80	662.75	653.70	-0.41%	1.08M	aa.aa	30/07
Dr Sulaiman	235.00	235.90	231.00	-0.63%	275.94K	aa.aa	30/07
Boc Intl	11.67	11.88	11.54	-0.26%	40.88M	aa.aa	30/07
Akeso	93.20	96.85	91.90	-2.56%	7.43M	aa.aa	30/07
New Industries	48.75	49.59	47.68	+2.01%	5.91M	aa.aa	30/07
Hitachi Energy India	31,250.00	31,735.00	31,020.00	-1.34%	112.16K	aa.aa	30/07
Legend Bio	19.05	19.24	18.52	+1.06%	2.31M	aa.aa	04:59:59
NetEase	206.60	208.40	202.80	+1.67%	9.56M	aa.aa	30/07
Tianfeng Securities Co	3.69	3.77	3.67	-0.27%	166.05M	aa.aa	30/07
Fuzhou Rockchip Electronics Co	182.75	202.31	182.75	-10.00%	18.41M	aa.aa	30/07
Beijing Wantai Biological Pharmacy Enterprise Co	30.64	30.85	29.30	+4.04%	7.1M	aa.aa	30/07
Ningxia Baofeng Energy Group Co	23.88	24.10	23.40	+2.67%	80.56M	aa.aa	30/07
Bank of Changsha Co	9.67	9.69	9.42	+2.44%	27.92M	aa.aa	30/07
China Resources Microelectronics	53.79	56.32	52.54	-4.03%	23.19M	aa.aa	30/07
National Silicon Industry Group Co	22.65	24.39	22.65	-6.94%	98.7M	aa.aa	30/07
Zhongtai Securities Co	5.65	5.66	5.57	+1.07%	39.33M	aa.aa	30/07
JD	128.70	129.20	126.40	+1.98%	15.18M	aa.aa	30/07
Smoore Intl	9.41	9.55	8.85	+6.21%	34.76M	aa.aa	30/07
Sk Biopharma	77,600	80,200	73,000	+2.65%	152.6K	aa.aa	30/07
Geovis Technology Co	32.90	33.78	32.32	-0.96%	9.18M	aa.aa	30/07
QuantumCTek Co	379.50	388.00	373.30	-1.42%	2.16M	aa.aa	30/07
Cambricon Technologies	1,042.43	1,136.00	1,010.83	-9.11%	18.86M	aa.aa	30/07
Sharetronic Data	187.49	209.98	183.61	-8.54%	24.56M	aa.aa	30/07
Anker Innovations	124.00	126.98	116.09	+3.37%	6.44M	aa.aa	30/07
Nongfu Spring	45.56	45.98	45.10	+1.47%	11.98M	aa.aa	30/07
ヤム・チャイナ・ホールディングス	365.80	368.80	359.80	+1.05%	1.29M	aa.aa	30/07
Trina Solar Co	13.71	13.93	13.35	+1.48%	35.28M	aa.aa	30/07
Max Healthcare Institute	1,124.80	1,135.90	1,110.30	+1.21%	1.61M	aa.aa	30/07
Zto Express	189.60	189.80	183.70	+0.26%	1.57M	aa.aa	30/07
Imeik	107.80	113.08	104.37	+3.30%	10.14M	aa.aa	30/07
Allegro	45.12	45.15	44.20	+0.94%	6.75M	aa.aa	00:05:59
HYBE	163,000	171,400	158,900	-4.29%	458.48K	aa.aa	30/07
GDSホールディングス	28.40	29.80	28.34	-3.86%	5.04M	aa.aa	30/07
Remegen	79.40	82.65	77.90	-4.05%	3.51M	aa.aa	30/07
New Oriental Edu	47.44	47.70	43.52	+18.84%	15.25M	aa.aa	30/07
China Resources Mixc	40.64	41.20	39.96	+1.35%	4.75M	aa.aa	30/07
Jd Health	39.28	40.68	39.14	-1.80%	8.16M	aa.aa	30/07
Rede D’Or	34.44	34.87	33.99	+1.68%	4.1M	aa.aa	05:05:54
WuXi Biologics	37.80	39.60	36.96	-4.01%	38.21M	aa.aa	30/07
Pop Mart Intl	163.20	172.40	162.10	-1.92%	16.12M	aa.aa	30/07
VeriSilicon Microelectronics Shanghai	170.21	195.50	170.21	-11.36%	23.93M	aa.aa	30/07
China International Capital	35.20	35.44	34.68	+0.23%	17.5M	aa.aa	30/07
CNGR Advanced	41.08	41.72	40.50	+0.42%	13.16M	aa.aa	30/07
Zhejiang Supcon Technology Co	80.80	83.29	77.25	+1.13%	19.74M	aa.aa	30/07
Shanghai Allist Pharmaceuticals Co	115.56	119.03	113.08	-2.32%	8.23M	aa.aa	30/07
Haier Smart Home Co	22.72	22.90	22.34	+0.98%	25.43M	aa.aa	30/07
Kuaishou Technology	42.94	44.20	42.68	+0.33%	37.88M	aa.aa	30/07
China Ruyi Holdings	1.41	1.42	1.39	-1.40%	50.35M	aa.aa	30/07
Baidu	102.10	104.90	101.20	-0.87%	12.26M	aa.aa	30/07
Bilibili	148.20	150.80	145.10	+1.02%	4.84M	aa.aa	30/07
Lodha Developers	1,287.15	1,328.80	1,281.10	-2.22%	3.73M	aa.aa	30/07
Trip.com Group	367.00	370.00	359.80	0.00%	4.68M	aa.aa	30/07
Caixa Seguridade Participacoes	20.11	20.59	20.02	-1.08%	6.71M	aa.aa	05:05:54
Inner Mongolia Dazhong Mining Co	25.97	27.01	25.65	-2.95%	13.4M	aa.aa	30/07
JD Logistics	15.16	15.25	14.65	+3.62%	20.35M	aa.aa	30/07
Eastroc Beverage Group Co	138.20	145.90	136.35	-3.06%	15.5M	aa.aa	30/07
Shengyi Electronics Co	82.40	91.48	81.50	-11.31%	17.97M	aa.aa	30/07
Guolian Securities Co	8.97	9.02	8.90	+0.22%	19.18M	aa.aa	30/07
Ningbo Deye Technology Co	83.23	86.27	82.40	-2.23%	10.04M	aa.aa	30/07
APT Medical	219.77	224.00	217.04	+0.58%	1.73M	aa.aa	30/07
Kanzhun	16.41	16.41	15.89	+1.93%	2.15M	aa.aa	04:59:59
Full Truck Alliance Co	9.56	9.65	9.41	-0.88%	6.61M	aa.aa	04:59:59
Xpeng	50.50	52.50	49.72	-2.42%	13.13M	aa.aa	30/07
Xinjiang Daqo New Energy Co	18.32	18.55	17.46	+3.85%	18.69M	aa.aa	30/07
Eternal	310.65	312.25	305.00	-0.37%	32.43M	aa.aa	30/07
China Three Gorges New Energy Group Co	3.90	3.91	3.85	+1.04%	112.28M	aa.aa	30/07
Li Auto	54.25	56.10	53.70	-0.64%	13.94M	aa.aa	30/07
KakaoBank	21,800	22,300	21,000	+3.07%	1.12M	aa.aa	30/07
Krafton	259,000	265,000	242,000	+6.15%	252.07K	aa.aa	30/07
Hyundai Heavy Industries	448,000	465,000	425,500	+3.23%	328.4K	aa.aa	30/07
Zhuzhou CRRC Times Electric	47.21	47.78	46.00	+0.47%	7.53M	aa.aa	30/07
Northam Platinum Holdings	23,372.00	23,656.00	22,303.00	+3.37%	1.08M	aa.aa	30/07
ADNOC Drilling	5.75	5.81	5.71	-0.69%	6.88M	aa.aa	29/07
Arabian Internet and Communications	214.90	214.90	209.60	+1.85%	164.62K	aa.aa	30/07
PB Fintech	1,593.50	1,606.30	1,580.20	-1.10%	745.8K	aa.aa	30/07
One 97 Communications	1,332.50	1,350.20	1,317.10	+0.19%	2.76M	aa.aa	30/07
ACWA Power	187.60	188.40	185.10	-0.74%	267.86K	aa.aa	30/07
China Energy Engineering	2.57	2.59	2.55	+0.39%	311.83M	aa.aa	30/07
Shanghai Rural Commercial Bank	8.72	8.73	8.31	+4.56%	43.44M	aa.aa	30/07
Fsn E-Commerce Ventures	333.75	334.20	326.75	+1.91%	8.65M	aa.aa	30/07
ACM Research Shanghai	262.13	278.92	260.88	-5.61%	6.46M	aa.aa	30/07
Nu Holdings	14.49	14.53	14.02	+3.21%	45.41M	aa.aa	04:59:59
Saudi Tadawul Holding	118.60	119.00	117.70	-0.25%	281.34K	aa.aa	30/07
SK Square	799,000	872,000	770,000	-6.00%	1.36M	aa.aa	30/07
LG Energy Solution	320,000	328,000	298,000	+6.49%	480.1K	aa.aa	30/07
Dosilicon	101.52	107.30	99.01	-5.57%	20.7M	aa.aa	30/07
SenseTime Group Inc B	1.41	1.44	1.38	-2.08%	367.11M	aa.aa	30/07
JinkoSolar	4.35	4.44	4.22	+1.87%	125.75M	aa.aa	30/07
Al ELM Information Security	678.00	680.00	672.00	+0.37%	73.65K	aa.aa	30/07
NIO	37.50	38.98	36.92	-2.09%	4.75M	aa.aa	30/07
iSoftStone Information Technology	34.91	36.00	34.70	-1.36%	16.34M	aa.aa	30/07
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	97.13M	aa.aa	30/07
Dubai Electricity and Water	2.72	2.74	2.69	0.00%	4.72M	aa.aa	29/07
RemeGen	111.44	118.52	108.84	-5.78%	7.91M	aa.aa	30/07
Suzhou Everbright Photonics	213.00	250.00	206.00	-15.17%	18.35M	aa.aa	30/07
Piotech	642.00	709.00	642.00	-8.40%	8.22M	aa.aa	30/07
Ke Holdings	43.40	44.48	43.20	+0.23%	9.55M	aa.aa	30/07
SCB X PCL	152.00	154.00	151.50	-1.62%	15.1M	aa.aa	30/07
MINISO Holding	25.72	25.98	25.24	+0.78%	4.89M	aa.aa	30/07
Shenzhen Techwinsemi Tech	390.04	390.04	352.00	+10.00%	30.64M	aa.aa	30/07
Empyrean Technology	85.49	89.80	85.18	-5.01%	8.2M	aa.aa	30/07
Shenzhen Longsys Electronics	338.78	350.60	312.90	+2.78%	26.83M	aa.aa	30/07
Zhejiang Leapmotor Technology	40.14	42.72	40.00	-4.84%	10.92M	aa.aa	30/07
Salik Company PJSC	5.35	5.41	5.31	-0.19%	3.47M	aa.aa	29/07
Giant Biogene Holding	30.62	31.28	30.12	-1.23%	3.85M	aa.aa	30/07
Hwatsing Tech	268.28	283.99	247.06	-0.16%	20.37M	aa.aa	30/07
Loongson Tech	101.85	105.50	101.01	-2.70%	5.15M	aa.aa	30/07
Guobo Electronics	70.12	74.59	70.09	-5.05%	3.55M	aa.aa	30/07
Hygon Information Tech	273.42	288.00	265.05	-3.73%	29.24M	aa.aa	30/07
Shanghai United Imaging Healthcare	116.50	117.30	113.40	+2.21%	7.85M	aa.aa	30/07
CICT Mobile Communication	11.48	12.33	11.31	-5.98%	47.85M	aa.aa	30/07
Yuanjie Semiconductor Tech	1,016.80	1,222.00	995.01	-17.20%	10.33M	aa.aa	30/07
Biwin Storage Tech	219.84	228.01	203.70	+3.76%	52.34M	aa.aa	30/07
Sichuan Biokin Pharmaceutical	307.01	326.50	306.86	-4.72%	2.02M	aa.aa	30/07
Hunan Yuneng New Energy Battery	64.18	65.60	63.57	-0.65%	15.87M	aa.aa	30/07
Dukhan Bank QPSC	3.25	3.31	3.24	-0.91%	1.07M	aa.aa	30/07
ADNOC	3.32	3.35	3.32	-0.60%	4.23M	aa.aa	29/07
Nexchip Semiconductor	35.92	39.65	35.88	-9.50%	44.5M	aa.aa	30/07
Mankind Pharma	2,575.90	2,605.00	2,560.50	-0.65%	294.65K	aa.aa	30/07
United Nova Tech	7.73	7.95	7.51	+0.26%	215.64M	aa.aa	30/07
Skyverse Tech	323.15	359.80	315.00	-10.41%	15.06M	aa.aa	30/07
ADNOC Logistics Services	6.14	6.22	6.12	-1.13%	6.49M	aa.aa	29/07
CSI Solar	10.60	10.70	9.97	+5.58%	79.07M	aa.aa	30/07
Sichuan Huafeng Tech	120.08	136.95	119.58	-10.69%	19.06M	aa.aa	30/07
Sichuan Kelun Biotech	481.00	499.00	470.00	-3.34%	1M	aa.aa	30/07
Huaqin Tech	78.80	83.99	76.66	-5.80%	33.06M	aa.aa	30/07
Hua Hong Semiconductor	230.00	267.33	229.50	-14.88%	33.99M	aa.aa	30/07
Jio Financial Services	246.95	249.90	245.10	-1.01%	15.57M	aa.aa	30/07
Suzhou Centec Communications	303.99	347.42	297.10	-13.50%	13.44M	aa.aa	30/07
ADES Holding Company SJSC	16.64	16.87	16.55	-0.78%	990.61K	aa.aa	30/07
J T Global Express	10.14	10.31	10.01	-0.29%	28.66M	aa.aa	30/07
SAL Saudi Logistics	173.00	174.50	171.20	0.00%	236.97K	aa.aa	30/07
WuXi XDC Cayman	51.05	53.35	49.32	-3.68%	10.02M	aa.aa	30/07
Ubtech Robotics	77.70	80.10	76.30	-4.66%	6.43M	aa.aa	30/07
APR	315,000	336,500	308,000	-3.08%	267.12K	aa.aa	30/07
Delton Technology Guangzhou	131.40	147.56	131.40	-10.00%	8.89M	aa.aa	30/07
XtalPi Holdings	6.44	6.91	6.40	-5.15%	67.16M	aa.aa	30/07
Laopu Gold	295.00	308.00	290.20	+2.57%	2.77M	aa.aa	30/07
Midea Group H	98.90	99.75	97.70	+0.51%	7.65M	aa.aa	30/07
CP Axtra Public	14.80	14.90	14.70	0.00%	5.14M	aa.aa	30/07
Waaree Energies	2,624.40	2,650.00	2,563.00	-4.15%	361.48K	aa.aa	30/07
Horizon Robotics	5.22	5.43	5.11	-0.57%	199.98M	aa.aa	30/07
Zabka	29.26	29.86	28.50	+2.74%	2.73M	aa.aa	00:05:59
Swiggy	295.80	298.75	281.40	+2.99%	1.77M	aa.aa	30/07
Gulf Dev PCL	65.75	66.50	65.00	+0.77%	73.52M	aa.aa	30/07
Contemporary Amperex Tech	621.00	629.00	608.50	+0.24%	2.19M	aa.aa	30/07
Grupo Cibest Prf	71,680.00	72,000.00	70,880.00	-0.17%	260.3K	aa.aa	29/07
JBS NV	14.29	14.32	13.99	+0.39%	5.39M	aa.aa	04:59:59
Siemens Energy India	3,121.70	3,178.00	3,075.00	-1.55%	701.71K	aa.aa	30/07
Aura Minerals	56.95	58.08	55.95	+4.50%	812.7K	aa.aa	04:59:59
Hesai	15.87	16.48	15.64	-3.76%	9.19M	aa.aa	30/07
Zijin Gold International	118.20	125.70	116.50	+0.42%	14.24M	aa.aa	30/07
HonPrecision	5,620.00	5,620.00	5,060.00	+8.60%	1.57M	aa.aa	30/07
Caliway Biopharmaceuticals	103.00	103.00	99.00	+0.98%	5.18M	aa.aa	30/07
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	59.55	61.45	58.35	-1.24%	752.6K	aa.aa	30/07
Tata Motors	414.95	417.00	409.20	+0.86%	6.36M	aa.aa	30/07
Axia Energia BDR	52.16	52.24	50.95	+3.00%	764.7K	aa.aa	05:05:50
Samsung Epis Holdings	349,000	369,500	337,500	-0.99%	47.73K	aa.aa	30/07

日経平均株価

61,867.43

+433.24

+0.71%

日経225先物 (F)

63,682.50

+2,652.5

+4.35%

韓国総合株価指数

5,593.56

-69.68

-1.23%

NYダウ

52,209.57

+615.43

+1.19%

独DAX

25,612.03

+151.55

+0.60%

S&P/ASX 200

8,967.70

-70.90

-0.78%

米ドル指数

99.83

-0.899

-0.89%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	39,500.00	+2.92%	91.54百万
アドバンテスト	27,935.0	+10.85%	16.41百万
東京エレクトロン	52,240.0	+4.48%	6.36百万
トヨタ自動車	3,126.0	-3.04%	102.09百万
村田製作所	6,416.0	+2.97%	43.11百万
太陽誘電	8,723.0	-3.13%	31.67百万
ソフトバンクグループ	4,622.0	-2.51%	55.97百万

名称	現在値	変動%	出来高
タムロン	1,434.0	+26.46%	753.80千
トーメンデバイス	17,150.0	+21.20%	172.50千
Airman	2,373.0	+20.27%	490.20千
第一工業製薬	10,330.0	+16.99%	230.80千
ミナトホールディングス	1,829.0	+16.72%	1.14百万
小森コーポレーション	1,932.0	+15.48%	1.26百万
テセック	2,815.0	+12.78%	518.40千

名称	現在値	変動%	出来高
はてな	840.0	-26.32%	135.40千
シリコンスタジオ	1,018.0	-22.76%	1.27百万
beABLE	1,063.00	-19.22%	4.59百万
ベストワンドットコム	1,953.0	-18.25%	62.60千
バリューゴルフ	1,550.0	-17.77%	61.60千
カドス・コーポレーション	3,350.00	-13.44%	36.80千
テクノロジーズ	467.00	-12.55%	234.30千

名称	現在値	上値余地	フェアバリュー
A Aaaaaaaaaaaa	632.0	+70.69%	1,078.8
Aaaaaaaa Aaaa A	632.0	+70.69%	1,078.8
Aaaaaaaa	3,495.0	+64.83%	5,760.8
Aaaaaaa Aa	1,708.0	+52.70%	2,608.1
Aaaaaaaaaa	1,708.0	+52.70%	2,608.1
Aaa A Aa	4,105.0	+50.62%	6,183.0
Aaaaaaaaaaaaaaaaaa	4,105.0	+50.62%	6,183.0

名称	現在値	上値余地	フェアバリュー
A Aaaaaaaaaaaa	632.0	+70.69%	1,078.8
Aaaaaaaa Aaaa A	632.0	+70.69%	1,078.8
Aaaaaaaa	3,495.0	+64.83%	5,760.8
Aaaaaaa Aa	1,708.0	+52.70%	2,608.1
Aaaaaaaaaa	1,708.0	+52.70%	2,608.1
Aaa A Aa	4,105.0	+50.62%	6,183.0
Aaaaaaaaaaaaaaaaaa	4,105.0	+50.62%	6,183.0

別の検索をお試しください

MSCI EM (MIEF00000PUS)

MSCI EM の構成銘柄

China mer hold

中信泰富

China resources

China Petrol & Chemical H

チャイナ・オーバーシーズ

中国石油天然気

China Construction Bank

中国神華能源

Industrial Commercial Bank of China ltd

平安

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

コメルツ銀行 AG

JPモルガン･インターナショナル･デリバティブズ･リミテッド

中国アルミニウム

Bank of China A

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

The Company for Coop. Insurance

Bupa Arabia for Coop. Insurance

アルマライ

Riyad bank

アルジャジーラ銀行

Saudi inv bank

Banque sa france

Saudi Awwal

アラブナショナル銀行

アルラジ銀行

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

ヤンブー・ナショナル・ペトロケミカル

モウワサト・メディカル・サービシズ

Makkah constru

Jarir Marketing

Jabal omar

Dar al arkan

Saudi electric

サウジ・テレコム

Etihad Etisalat

Air arabia

ドバイ・イスラミック銀行

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

Powszechny Zaklad Ubezpieczen

恒安国際集団

Jiangxi Copper