銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BKMB Bank Muscat SAOG | 0.252 | 0.252 | 0.253 | 0.251 | +0.40% | 2.91M | 0.252+0.40% | 19/12 | |
GECS Galfar eng | 0.083 | 0.085 | 0.085 | 0.083 | -2.35% | 450.35K | 0.083-2.35% | 19/12 | |
BKSB Bank sohar | 0.133 | 0.133 | 0.133 | 0.132 | 0.00% | 425.94K | 0.1330.00% | 19/12 | |
BATP Al Batinah Power Company SAOC | 0.064 | 0.064 | 0.064 | 0.063 | 0.00% | 185K | 0.0640.00% | 19/12 | |
GFIC Global fin inv | 0.081 | 0.081 | 0.081 | 0.081 | 0.00% | 121K | 0.0810.00% | 19/12 |
銘柄 | 価格 |
---|---|
BKDB Bank dhofar | 0.158+0.012+8.22% |
RCCI Raysut cement co | 0.11+0.005+4.76% |
OCOI Oman cement co | 0.38+0.008+2.15% |
SUWP Al Suwadi Power | 0.064+0.001+1.59% |
OEIO Oman Emirates Holding | 0.067+0.001+1.52% |
銘柄 | 価格 |
---|---|
GECS Galfar eng | 0.083-0.002-2.35% |
SIHC A Sharqiya Invest | 0.069-0.001-1.43% |
SSPW Sembcorp Salalah | 0.094-0.001-1.05% |
ORDS Omani Qatari Telecommunications | 0.233-0.001-0.43% |
OTEL Omantel | 0.922-0.002-0.22% |