| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BKMB Bank Muscat SAOG | 0.478 | 0.261 | 0.482 | 0.477 | -0.21% | 30.81M | 0.478-0.21% | 09/04 | |
AACT Al anwar cer til | 0.218 | 0.12 | 0.222 | 0.217 | -1.36% | 3.25M | 0.218-1.36% | 09/04 | |
BKSB Bank sohar | 0.222 | 0.129 | 0.223 | 0.219 | -0.89% | 48.68M | 0.222-0.89% | 09/04 | |
AAIC Al Anwar Investments SAOG | 0.182 | 0.069 | 0.184 | 0.178 | -0.55% | 155.07K | 0.182-0.55% | 09/04 | |
GECS Galfar Engineering & Contracting SAOG | 0.19 | 0.073 | 0.20 | 0.19 | -4.52% | 97.2K | 0.19-4.52% | 09/04 |
| 銘柄 | 価格 |
|---|---|
AACT Al anwar cer til | 0.218-0.003-1.36% |
GICI Gulf Chemicals | 0.080.000.00% |
OMVS Oman Develop Invest | 0.385-0.004-1.03% |
AAIC Al Anwar Investments | 0.182-0.001-0.55% |
MHAS Maha petro prod | 1.240.000.00% |
| 銘柄 | 価格 |
|---|---|
GECS Galfar Engineering & Contracting | 0.19-0.009-4.52% |
OEIO Oman Emirates Holding | 0.145+0.008+5.84% |
SIHC A Sharqiya Invest | 0.115-0.001-0.86% |
BKNZ Bank Nizwa | 0.151-0.001-0.66% |
OIFC Oman Invest Finance | 0.0860.000.00% |