| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BKMB Bank Muscat SAOG | 0.405 | 0.261 | 0.409 | 0.403 | -0.98% | 27.82M | 0.405-0.98% | 30/06 | |
AACT Al anwar cer til | 0.154 | 0.12 | 0.156 | 0.15 | +2.67% | 2.14M | 0.154+2.67% | 30/06 | |
BKSB Bank sohar | 0.195 | 0.129 | 0.197 | 0.193 | +1.04% | 46.66M | 0.195+1.04% | 30/06 | |
AAIC Al Anwar Investments SAOG | 0.167 | 0.069 | 0.167 | 0.165 | +1.18% | 199.54K | 0.167+1.18% | 30/06 | |
GECS Galfar Engineering & Contracting SAOG | 0.184 | 0.073 | 0.184 | 0.177 | +4.55% | 802.14K | 0.184+4.55% | 30/06 |
| 名称 | 価格 |
|---|---|
AACT Al anwar cer til | 0.154+0.004+2.67% |
GICI Gulf Chemicals | 0.074+0.002+2.78% |
OMVS Oman Develop Invest | 0.38+0.010+2.70% |
AAIC Al Anwar Investments | 0.167+0.002+1.18% |
MHAS Maha petro prod | 1.229+0.029+2.42% |
| 名称 | 価格 |
|---|---|
GECS Galfar Engineering & Contracting | 0.184+0.008+4.55% |
OEIO Oman Emirates Holding | 0.1590.000.00% |
SIHC A Sharqiya Invest | 0.1010.000.00% |
BKNZ Bank Nizwa | 0.1350.000.00% |
OIFC Oman Invest Finance | 0.0860.000.00% |