| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 22.35 | 22.24 | 22.50 | 22.17 | +0.49% | 29.57M | 22.35+0.49% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 52.20 | 52.64 | 52.90 | 51.87 | -0.84% | 29.36M | 52.20-0.84% | 05:59:59 | |
GFNORTEO Financiero Banorte | 189.38 | 187.61 | 190.09 | 186.41 | +0.94% | 5.76M | 189.38+0.94% | 05:59:59 | |
GMEXICOB Gmexico | 214.14 | 214.43 | 218.99 | 212.98 | -0.14% | 4.12M | 214.14-0.14% | 05:59:59 | |
TLEVISACPO Grupo Televisa SAB Unit | 10.24 | 10.18 | 10.28 | 10.10 | +0.59% | 4.01M | 10.24+0.59% | 05:59:59 |
| 名称 | 価格 |
|---|---|
AC Arca Continental | 214.79+2.37+1.12% |
GFNORTEO Financiero Banorte | 189.38+1.770+0.94% |
FEMSAUBD Fomento Economico Mexicano UBD | 218.89+1.92+0.88% |
GCARSOA1 Grupo Carso A1 | 139.83+0.870+0.63% |
TLEVISACPO Grupo Televisa Unit | 10.24+0.06+0.59% |
| 名称 | 価格 |
|---|---|
CUERVO Becle | 14.66-0.150-1.01% |
WALMEX Wal Mart de Mexico | 52.20-0.440-0.84% |
KOFUBL Coca Cola Femsa L | 183.30-1.35-0.73% |
GFINBURO Grupo Financiero Inbursa | 41.75-0.130-0.31% |
BIMBOA Bimbo | 58.00-0.090-0.15% |