| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.33 | 21.48 | 21.70 | 21.15 | -0.70% | 33.35M | 21.33-0.70% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 53.61 | 54.23 | 54.23 | 53.48 | -1.14% | 22.87M | 53.61-1.14% | 05:59:59 | |
GFNORTEO Financiero Banorte | 191.92 | 194.62 | 194.81 | 191.50 | -1.39% | 6.45M | 191.92-1.39% | 05:59:59 | |
GMEXICOB Gmexico | 196.56 | 199.99 | 200.70 | 195.95 | -1.72% | 3.84M | 196.56-1.72% | 05:59:59 | |
AC Arca Continental | 216.10 | 218.48 | 219.12 | 214.43 | -1.09% | 3.45M | 216.10-1.09% | 05:59:59 |
| 名称 | 価格 |
|---|---|
ELEKTRA Elektra | 373.100.000.00% |
FEMSAUBD Fomento Economico Mexicano UBD | 196.79-0.96-0.49% |
CEMEXCPO Cemex | 21.33-0.150-0.70% |
GFINBURO Grupo Financiero Inbursa | 44.59-0.480-1.07% |
AC Arca Continental | 216.10-2.38-1.09% |
| 名称 | 価格 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 10.26-0.44-4.11% |
GCARSOA1 Grupo Carso A1 | 141.04-4.960-3.40% |
BIMBOA Bimbo | 53.65-1.150-2.10% |
GMEXICOB Gmexico | 196.56-3.430-1.72% |
KOFUBL Coca Cola Femsa L | 175.42-2.94-1.65% |