| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.56 | 21.94 | 21.95 | 21.48 | -1.73% | 56.32M | 21.56-1.73% | 28/02 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.74 | 56.49 | 57.00 | 55.42 | -1.33% | 32.17M | 55.74-1.33% | 28/02 | |
GFNORTEO Financiero Banorte | 196.39 | 198.83 | 198.91 | 193.81 | -1.23% | 12.41M | 196.39-1.23% | 28/02 | |
GMEXICOB Gmexico | 219.03 | 216.42 | 221.30 | 213.74 | +1.21% | 11.13M | 219.03+1.21% | 28/02 | |
TLEVISACPO Grupo Televisa SAB Unit | 10.29 | 10.97 | 10.90 | 9.70 | -6.20% | 10.43M | 10.29-6.20% | 28/02 |
| 銘柄 | 価格 |
|---|---|
GCARSOA1 Grupo Carso A1 | 134.95+4.890+3.76% |
GMEXICOB Gmexico | 219.03+2.610+1.21% |
KOFUBL Coca Cola Femsa L | 191.44+2.21+1.17% |
ELEKTRA Elektra | 373.100.000.00% |
FEMSAUBD Fomento Economico Mexicano UBD | 193.24-1.59-0.82% |
| 銘柄 | 価格 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 10.29-0.68-6.20% |
BIMBOA Bimbo | 62.48-1.880-2.92% |
CUERVO Becle | 17.54-0.320-1.79% |
CEMEXCPO Cemex | 21.56-0.380-1.73% |
AC Arca Continental | 207.28-3.38-1.60% |