| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.39 | 21.21 | 21.43 | 20.93 | +0.85% | 16.4M | 21.39+0.85% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 49.68 | 50.08 | 50.38 | 49.52 | -0.80% | 9.16M | 49.68-0.80% | 05:59:59 | |
GMEXICOB Gmexico | 196.58 | 194.23 | 200.00 | 189.49 | +1.21% | 8.68M | 196.58+1.21% | 05:59:59 | |
AC Arca Continental | 206.12 | 208.25 | 208.66 | 204.02 | -1.02% | 4.91M | 206.12-1.02% | 04:59:59 | |
GFNORTEO Financiero Banorte | 187.67 | 188.18 | 188.33 | 183.51 | -0.27% | 4.89M | 187.67-0.27% | 04:59:56 |
| 名称 | 価格 |
|---|---|
GMEXICOB Gmexico | 196.58+2.350+1.21% |
CEMEXCPO Cemex | 21.39+0.180+0.85% |
BIMBOA Bimbo | 57.03+0.350+0.62% |
GCARSOA1 Grupo Carso A1 | 128.74+0.310+0.24% |
GFINBURO Grupo Financiero Inbursa | 41.75-0.230-0.55% |
| 名称 | 価格 |
|---|---|
AC Arca Continental | 206.12-2.13-1.02% |
KOFUBL Coca Cola Femsa L | 183.13-1.89-1.02% |
CUERVO Becle | 14.53-0.150-1.02% |
TLEVISACPO Grupo Televisa Unit | 9.54-0.08-0.83% |
WALMEX Wal Mart de Mexico | 49.68-0.400-0.80% |