| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 18.85 | 18.91 | 18.93 | 18.64 | -0.32% | 2.13M | 18.85-0.32% | 24/03 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.50 | 56.13 | 55.89 | 55.09 | -1.12% | 925.41K | 55.50-1.12% | 24/03 | |
GMEXICOB Gmexico | 176.81 | 177.29 | 177.72 | 174.11 | -0.27% | 1.36M | 176.81-0.27% | 24/03 | |
AC Arca Continental | 191.39 | 190.42 | 192.05 | 189.77 | +0.51% | 438.06K | 191.39+0.51% | 24/03 | |
GFNORTEO Financiero Banorte | 187.74 | 185.62 | 187.98 | 184.40 | +1.14% | 167.38K | 187.74+1.14% | 24/03 |
| 銘柄 | 価格 |
|---|---|
GCARSOA1 Grupo Carso A1 | 124.76+1.900+1.55% |
FEMSAUBD Fomento Economico Mexicano UBD | 185.52+2.45+1.34% |
GFNORTEO Financiero Banorte | 187.74+2.120+1.14% |
TLEVISACPO Grupo Televisa Unit | 10.32+0.09+0.88% |
BIMBOA Bimbo | 57.83+0.580+1.01% |
| 銘柄 | 価格 |
|---|---|
WALMEX Wal Mart de Mexico | 55.50-0.630-1.12% |
CEMEXCPO Cemex | 18.85-0.060-0.32% |
AC Arca Continental | 191.39+0.97+0.51% |
ELEKTRA Elektra | 373.100.000.00% |
CUERVO Becle | 14.78+0.070+0.48% |