| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 22.20 | 22.20 | 22.81 | 21.88 | +1.93% | 27.55M | 22.20+1.93% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 49.27 | 49.27 | 50.00 | 49.14 | -0.77% | 12.28M | 49.27-0.77% | 05:59:59 | |
GMEXICOB Gmexico | 199.56 | 199.56 | 203.97 | 196.00 | +2.03% | 7.58M | 199.56+2.03% | 05:59:59 | |
GFNORTEO Financiero Banorte | 186.19 | 186.19 | 187.48 | 181.01 | +2.26% | 4.62M | 186.19+2.26% | 05:59:59 | |
FEMSAUBD Fomento Economico Mexicano UBD | 232.26 | 232.26 | 234.47 | 225.50 | +3.00% | 4.06M | 232.26+3.00% | 05:59:59 |
| 名称 | 価格 |
|---|---|
FEMSAUBD Fomento Economico Mexicano UBD | 232.26+6.77+3.00% |
GFNORTEO Financiero Banorte | 186.19+4.120+2.26% |
GMEXICOB Gmexico | 199.56+3.970+2.03% |
CEMEXCPO Cemex | 22.20+0.420+1.93% |
GFINBURO Grupo Financiero Inbursa | 42.00+0.700+1.69% |
| 名称 | 価格 |
|---|---|
KOFUBL Coca Cola Femsa L | 179.89-1.79-0.99% |
TLEVISACPO Grupo Televisa Unit | 9.53-0.08-0.83% |
WALMEX Wal Mart de Mexico | 49.27-0.380-0.77% |
CUERVO Becle | 14.50-0.050-0.34% |
AC Arca Continental | 197.40-0.51-0.26% |