名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 11.01 | 10.96 | 11.09 | 10.90 | +0.46% | 1.27M | 11.01+0.46% | 00:56:44 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.20 | 55.04 | 55.44 | 54.88 | +0.29% | 1.06M | 55.20+0.29% | 00:57:47 | |
GFNORTEO Financiero Banorte | 142.95 | 143.78 | 144.69 | 142.01 | -0.58% | 526.86K | 142.95-0.58% | 00:57:34 | |
GMEXICOB Gmexico | 102.63 | 102.37 | 104.50 | 101.10 | +0.25% | 403.15K | 102.63+0.25% | 00:57:43 | |
BIMBOA Bimbo A | 61.77 | 62.49 | 63.26 | 61.71 | -1.15% | 394.6K | 61.77-1.15% | 00:57:41 |
名前 | 価格 |
---|---|
GMXT GMexico Transportes | 32.78+0.650+2.02% |
CEMEXCPO Cemex | 11.01+0.050+0.46% |
GFINBURO Grupo Financiero Inbursa | 44.40+0.190+0.43% |
KOFUBL Coca Cola Femsa L | 158.74+0.63+0.40% |
WALMEX Wal Mart de Mexico | 55.20+0.160+0.29% |
名前 | 価格 |
---|---|
CUERVO Becle | 25.86-0.340-1.30% |
BIMBOA Bimbo | 61.77-0.720-1.15% |
AC Arca Continental | 166.53-1.14-0.68% |
GFNORTEO Financiero Banorte | 142.95-0.830-0.58% |
TLEVISACPO Grupo Televisa Unit | 8.81-0.05-0.56% |