| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.43 | 21.43 | 21.52 | 21.19 | +0.28% | 4.4M | 21.43+0.28% | 04/07 | |
GFNORTEO Financiero Banorte | 187.05 | 187.05 | 187.88 | 185.21 | -0.35% | 3.38M | 187.05-0.35% | 04/07 | |
WALMEX Wal Mart de Mexico SAB de CV | 50.11 | 50.11 | 50.26 | 49.63 | +0.70% | 2.06M | 50.11+0.70% | 04/07 | |
GMEXICOB Gmexico | 199.51 | 199.51 | 201.51 | 198.65 | +1.00% | 1.19M | 199.51+1.00% | 04/07 | |
FEMSAUBD Fomento Economico Mexicano UBD | 224.56 | 224.56 | 226.99 | 221.27 | 0.00% | 0 | 224.560.00% | 04/07 |
| 名称 | 価格 |
|---|---|
GFINBURO Grupo Financiero Inbursa | 41.370.000.00% |
GMEXICOB Gmexico | 199.51+1.970+1.00% |
GCARSOA1 Grupo Carso A1 | 126.830.000.00% |
FEMSAUBD Fomento Economico Mexicano UBD | 224.560.000.00% |
WALMEX Wal Mart de Mexico | 50.11+0.350+0.70% |
| 名称 | 価格 |
|---|---|
GFINBURO Grupo Financiero Inbursa | 41.370.000.00% |
GMEXICOB Gmexico | 199.51+1.970+1.00% |
GCARSOA1 Grupo Carso A1 | 126.830.000.00% |
FEMSAUBD Fomento Economico Mexicano UBD | 224.560.000.00% |
WALMEX Wal Mart de Mexico | 50.11+0.350+0.70% |