| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 20.97 | 21.86 | 21.95 | 20.95 | -4.07% | 53.23M | 20.97-4.07% | 05:59:56 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.42 | 56.02 | 56.20 | 54.92 | -1.07% | 37.8M | 55.42-1.07% | 05:59:54 | |
GMEXICOB Gmexico | 204.11 | 208.85 | 209.90 | 198.67 | -2.27% | 8.83M | 204.11-2.27% | 05:59:59 | |
GFNORTEO Financiero Banorte | 200.44 | 206.02 | 209.65 | 198.10 | -2.71% | 7.48M | 200.44-2.71% | 05:59:57 | |
GFINBURO Grupo Financiero Inbursa | 44.65 | 45.28 | 45.68 | 44.12 | -1.39% | 6.28M | 44.65-1.39% | 05:59:53 |
| 銘柄 | 価格 |
|---|---|
BIMBOA Bimbo | 63.08+0.320+0.51% |
ELEKTRA Elektra | 373.100.000.00% |
TLEVISACPO Grupo Televisa Unit | 11.06-0.01-0.09% |
CUERVO Becle | 19.32-0.100-0.51% |
WALMEX Wal Mart de Mexico | 55.42-0.600-1.07% |
| 銘柄 | 価格 |
|---|---|
CEMEXCPO Cemex | 20.97-0.890-4.07% |
GFNORTEO Financiero Banorte | 200.44-5.580-2.71% |
GMEXICOB Gmexico | 204.11-4.740-2.27% |
KOFUBL Coca Cola Femsa L | 183.44-2.88-1.55% |
GCARSOA1 Grupo Carso A1 | 121.52-1.860-1.51% |