| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.86 | 21.86 | 22.77 | 21.68 | +0.83% | 47.61M | 21.86+0.83% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.02 | 56.02 | 56.42 | 54.81 | +1.01% | 31.8M | 56.02+1.01% | 05:59:59 | |
GMEXICOB Gmexico | 208.85 | 208.85 | 209.90 | 196.11 | +7.63% | 11.91M | 208.85+7.63% | 05:59:59 | |
GFNORTEO Financiero Banorte | 206.02 | 206.02 | 207.49 | 195.09 | +4.28% | 10.76M | 206.02+4.28% | 05:59:59 | |
CUERVO Becle SA de CV | 19.42 | 19.42 | 19.55 | 18.47 | +5.66% | 4.1M | 19.42+5.66% | 05:59:59 |
| 銘柄 | 価格 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 11.070.000.00% |
KOFUBL Coca Cola Femsa L | 186.320.000.00% |
CEMEXCPO Cemex | 21.86+0.180+0.83% |
AC Arca Continental | 207.040.000.00% |
BIMBOA Bimbo | 62.76+2.060+3.39% |
| 銘柄 | 価格 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 11.070.000.00% |
KOFUBL Coca Cola Femsa L | 186.320.000.00% |
CEMEXCPO Cemex | 21.86+0.180+0.83% |
AC Arca Continental | 207.040.000.00% |
BIMBOA Bimbo | 62.76+2.060+3.39% |