| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.62 | 21.94 | 21.95 | 21.48 | -1.46% | 56.32M | 21.62-1.46% | 05:59:55 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.90 | 56.49 | 57.00 | 55.42 | -1.04% | 32.17M | 55.90-1.04% | 05:59:57 | |
GFNORTEO Financiero Banorte | 195.83 | 198.83 | 198.91 | 193.81 | -1.51% | 12.41M | 195.83-1.51% | 05:59:57 | |
GMEXICOB Gmexico | 218.26 | 216.42 | 221.30 | 213.74 | +0.85% | 11.13M | 218.26+0.85% | 05:59:59 | |
TLEVISACPO Grupo Televisa SAB Unit | 10.23 | 10.97 | 10.90 | 9.70 | -6.75% | 10.43M | 10.23-6.75% | 05:59:54 |
| 銘柄 | 価格 |
|---|---|
GCARSOA1 Grupo Carso A1 | 134.93+4.870+3.74% |
KOFUBL Coca Cola Femsa L | 191.51+2.28+1.20% |
GMEXICOB Gmexico | 218.26+1.840+0.85% |
ELEKTRA Elektra | 373.100.000.00% |
FEMSAUBD Fomento Economico Mexicano UBD | 193.63-1.20-0.62% |
| 銘柄 | 価格 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 10.23-0.74-6.75% |
BIMBOA Bimbo | 62.60-1.760-2.73% |
CUERVO Becle | 17.49-0.370-2.07% |
GFNORTEO Financiero Banorte | 195.83-3.000-1.51% |
CEMEXCPO Cemex | 21.62-0.320-1.46% |