名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.75 | 13.92 | 14.13 | 13.70 | -1.01% | 59.88M | 13.75-1.01% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.11 | 63.74 | 63.99 | 62.73 | -0.86% | 21.32M | 63.11-0.86% | 04:59:56 | |
GMEXICOB Gmexico | 103.69 | 102.23 | 104.75 | 102.76 | +1.73% | 7.98M | 103.69+1.73% | 04:59:59 | |
GFNORTEO Financiero Banorte | 174.57 | 171.46 | 175.29 | 171.51 | +1.96% | 5.69M | 174.57+1.96% | 04:59:59 | |
AC Arca Continental | 172.32 | 167.68 | 172.67 | 167.95 | +2.69% | 2.85M | 172.32+2.69% | 04:59:59 |
名前 | 価格 | |
---|---|---|
AC Arca Continental | 172.32 | +4.51 | +2.69%
KOFUBL Coca Cola Femsa L | 159.27 | +3.79 | +2.43%
GCARSOA1 Grupo Carso A1 | 138.56 | +3.240 | +2.38%
GFNORTEO Financiero Banorte | 174.57 | +3.360 | +1.96%
GMEXICOB Gmexico | 103.69 | +1.770 | +1.73%
名前 | 価格 | |
---|---|---|
GMXT GMexico Transportes | 36.09 | -0.980 | -2.65%
TLEVISACPO Grupo Televisa Unit | 9.73 | -0.10 | -1.02%
CEMEXCPO Cemex | 13.75 | -0.140 | -1.01%
WALMEX Wal Mart de Mexico | 63.11 | -0.550 | -0.86%
CUERVO Becle | 31.78 | -0.270 | -0.84%