銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 56.43 | 55.92 | 56.69 | 55.66 | +0.91% | 1.69M | 56.43+0.91% | 01:21:16 | |
CEMEXCPO CEMEX Cpo | 11.47 | 11.46 | 11.59 | 11.37 | +0.09% | 1.12M | 11.47+0.09% | 01:21:01 | |
GFNORTEO Financiero Banorte | 138.11 | 136.85 | 138.48 | 136.09 | +0.92% | 349.79K | 138.11+0.92% | 01:20:19 | |
CUERVO Becle SA de CV | 24.00 | 23.86 | 24.17 | 23.80 | +0.59% | 299.45K | 24.00+0.59% | 01:20:49 | |
GMEXICOB Gmexico | 100.54 | 99.20 | 101.48 | 99.07 | +1.35% | 254.01K | 100.54+1.35% | 01:21:06 |
銘柄 | 価格 |
---|---|
GCARSOA1 Grupo Carso A1 | 114.90+2.150+1.91% |
TLEVISACPO Grupo Televisa Unit | 7.15+0.12+1.71% |
GMEXICOB Gmexico | 100.54+1.340+1.35% |
GMXT GMexico Transportes | 32.40+0.400+1.25% |
GFINBURO Grupo Financiero Inbursa | 43.89+0.530+1.22% |
銘柄 | 価格 |
---|---|
ELEKTRA Elektra | 331.00-5.71-1.70% |
FEMSAUBD Fomento Economico Mexicano UBD | 177.66+0.13+0.07% |
BIMBOA Bimbo | 55.36+0.290+0.53% |
AC Arca Continental | 176.44+0.57+0.32% |
CEMEXCPO Cemex | 11.50+0.040+0.35% |