名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 14.17 | 14.10 | 14.23 | 14.07 | +0.50% | 16.52M | 14.17+0.50% | 02:26:24 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.87 | 67.56 | 67.84 | 66.35 | -1.02% | 3.65M | 66.87-1.02% | 02:26:20 | |
CUERVO Becle SA de CV | 34.73 | 35.02 | 35.39 | 34.48 | -0.83% | 2.2M | 34.73-0.83% | 02:26:32 | |
TLEVISACPO Grupo Televisa SAB Unit | 10.59 | 10.14 | 10.82 | 9.99 | +4.44% | 1.6M | 10.59+4.44% | 02:26:12 | |
AC Arca Continental | 166.67 | 165.81 | 167.30 | 164.59 | +0.52% | 1.14M | 166.67+0.52% | 02:28:18 |
名前 | 価格 | |
---|---|---|
GCARSOA1 Grupo Carso A1 | 139.37 | +6.640 | +5.00%
TLEVISACPO Grupo Televisa Unit | 10.64 | +0.50 | +4.93%
FEMSAUBD Fomento Economico Mexicano UBD | 203.86 | +5.65 | +2.85%
GFINBURO Grupo Financiero Inbursa | 48.37 | +1.300 | +2.76%
GMEXICOB Gmexico | 105.31 | +2.330 | +2.26%
名前 | 価格 | |
---|---|---|
BIMBOA Bimbo | 68.90 | -1.600 | -2.27%
CUERVO Becle | 34.67 | -0.350 | -1.00%
WALMEX Wal Mart de Mexico | 66.89 | -0.670 | -0.99%
GFNORTEO Financiero Banorte | 173.99 | -1.100 | -0.63%
KOFUBL Coca Cola Femsa L | 170.17 | +0.16 | +0.09%