| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GENTERA Gentera SAB de CV | 45.76 | 46.18 | 46.50 | 45.41 | -0.91% | 3.87M | 45.76-0.91% | 01/05 | |
LABB Genomma Lab B | 16.48 | 16.29 | 16.68 | 16.20 | +1.17% | 3.48M | 16.48+1.17% | 01/05 | |
CHDRAUIB Grupo Comercial Chedraui B | 102.29 | 100.48 | 103.54 | 100.11 | +1.80% | 2.11M | 102.29+1.80% | 01/05 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13.06 | 12.55 | 13.12 | 12.52 | +4.06% | 2.04M | 13.06+4.06% | 01/05 | |
NEMAKA Nemak SAB de CV | 3.29 | 3.29 | 3.34 | 3.25 | 0.00% | 1.85M | 3.290.00% | 01/05 |
| 名称 | 価格 |
|---|---|
VOLARA Controladora Vuela | 13.06+0.51+4.06% |
RA Regional | 147.20+5.70+4.03% |
AXTELCPO Axtel Cpo | 2.73+0.080+3.02% |
BOLSAA Bolsa Mexicana de Valores A | 39.35+0.710+1.84% |
CHDRAUIB Grupo Comercial Chedraui B | 102.29+1.810+1.80% |
| 名称 | 価格 |
|---|---|
TRAXIONA Grupo Traxion | 10.40-0.400-3.70% |
HERDEZ Herdez | 66.54-0.630-0.94% |
GENTERA Gentera SAB de CV | 45.76-0.420-0.91% |
CREAL Credito Real SAPI | 0.350.000.00% |
NEMAKA Nemak SAB de CV | 3.290.000.00% |