| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.55 | 2.55 | 2.55 | 2.48 | 0.00% | 0 | 2.550.00% | 05:59:59 | |
BOLSAA Bolsa Mexicana de Valores A | 39.17 | 39.17 | 39.29 | 38.50 | 0.00% | 0 | 39.170.00% | 05:59:59 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB OMA B | 209.81 | 209.81 | 211.40 | 207.00 | 0.00% | 0 | 209.810.00% | 05:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 11.13 | 11.13 | 11.20 | 10.89 | 0.00% | 0 | 11.130.00% | 05:59:59 | |
GENTERA Gentera SAB de CV | 37.73 | 37.73 | 38.37 | 37.58 | 0.00% | 0 | 37.730.00% | 05:59:59 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 57.11 | 57.11 | 57.40 | 56.57 | 0.00% | 0 | 57.110.00% | 05:59:59 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab B | 12.63 | 12.63 | 12.71 | 12.52 | 0.00% | 0 | 12.630.00% | 05:59:59 |
| 名称 | 価格 |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 39.170.000.00% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.790.000.00% |
VOLARA Controladora Vuela | 11.130.000.00% |
| 名称 | 価格 |
|---|---|
KUOB KUO B | 47.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui B | 87.410.000.00% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 37.730.000.00% |
MFRISCOA1 Minera Frisco | 20.270.000.00% |