| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3.60 | 3.48 | 3.69 | 3.50 | +3.45% | 151.33K | 3.60+3.45% | 04:43:00 | |
BOLSAA Bolsa Mexicana de Valores A | 38.09 | 37.64 | 39.44 | 38.00 | +1.20% | 1.33M | 38.09+1.20% | 04:40:48 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB OMA B | 251.21 | 250.83 | 254.20 | 250.39 | +0.15% | 269.42K | 251.21+0.15% | 04:29:57 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13.44 | 13.77 | 13.90 | 13.38 | -2.40% | 3.94M | 13.44-2.40% | 04:45:56 | |
GENTERA Gentera SAB de CV | 45.63 | 47.19 | 47.27 | 45.48 | -3.31% | 4.55M | 45.63-3.31% | 04:46:13 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.83 | 61.70 | 62.49 | 61.33 | +0.21% | 863.31K | 61.83+0.21% | 04:48:44 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab B | 18.54 | 18.62 | 18.97 | 18.43 | -0.43% | 2.63M | 18.54-0.43% | 04:28:35 |
| 名称 | 価格 |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 38.09+0.450+1.20% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.30-0.140-3.15% |
VOLARA Controladora Vuela | 13.44-0.33-2.40% |
| 名称 | 価格 |
|---|---|
KUOB KUO B | 58.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui B | 98.60-0.640-0.64% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 45.63-1.560-3.31% |
MFRISCOA1 Minera Frisco | 9.60-0.200-2.04% |