| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.85 | 2.85 | 2.85 | 2.84 | 0.00% | 0 | 2.850.00% | 18/02 | |
BOLSAA Bolsa Mexicana de Valores A | 36.90 | 37.17 | 37.35 | 36.82 | -0.73% | 725.54K | 36.90-0.73% | 05:43:55 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB OMA B | 282.01 | 281.51 | 285.59 | 279.16 | +0.18% | 334.33K | 282.01+0.18% | 05:27:08 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 17.65 | 17.43 | 17.77 | 17.20 | +1.26% | 1.13M | 17.65+1.26% | 05:24:45 | |
GENTERA Gentera SAB de CV | 54.07 | 54.30 | 54.62 | 53.62 | -0.42% | 1.29M | 54.07-0.42% | 05:27:03 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 57.59 | 57.70 | 57.94 | 57.28 | -0.19% | 1.01M | 57.59-0.19% | 05:26:55 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab B | 17.40 | 17.87 | 17.95 | 17.18 | -2.63% | 2.14M | 17.40-2.63% | 05:31:44 |
| 銘柄 | 価格 |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 36.90-0.270-0.73% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.28+0.190+4.65% |
VOLARA Controladora Vuela | 17.65+0.22+1.26% |
| 銘柄 | 価格 |
|---|---|
KUOB KUO B | 60.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui B | 116.71-2.940-2.46% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 54.07-0.230-0.42% |
MFRISCOA1 Minera Frisco | 13.93+1.610+13.07% |