| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | 261 | 2.99-0.33% | 28/02 | |
BOLSAA Bolsa Mexicana de Valores A | 37.15 | 37.20 | 37.57 | 35.87 | -0.13% | 1M | 37.15-0.13% | 05:59:59 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB OMA B | 249.00 | 257.95 | 256.68 | 246.39 | -3.47% | 666.46K | 249.00-3.47% | 05:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13.47 | 13.78 | 13.76 | 13.08 | -2.25% | 4.03M | 13.47-2.25% | 05:59:59 | |
GENTERA Gentera SAB de CV | 48.49 | 49.05 | 49.12 | 46.54 | -1.14% | 6.1M | 48.49-1.14% | 05:59:59 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 58.97 | 60.32 | 60.10 | 57.76 | -2.24% | 2.32M | 58.97-2.24% | 05:59:59 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab B | 17.49 | 17.72 | 17.62 | 17.19 | -1.30% | 5.13M | 17.49-1.30% | 05:59:59 |
| 銘柄 | 価格 |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 37.15-0.050-0.13% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.76-0.060-1.24% |
VOLARA Controladora Vuela | 13.47-0.31-2.25% |
| 銘柄 | 価格 |
|---|---|
KUOB KUO B | 60.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui B | 109.28-0.800-0.73% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 48.49-0.560-1.14% |
MFRISCOA1 Minera Frisco | 12.57-0.920-6.82% |