名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.30 | 2.30 | 2.30 | 2.26 | 0.00% | 44.78K | 2.300.00% | 05:59:59 | |
BOLSAA Bolsa Mexicana de Valores A | 32.15 | 32.32 | 32.85 | 31.97 | -0.53% | 1.1M | 32.15-0.53% | 05:59:59 | |
ALEATIC Aleatica SAB de CV | 82.00 | 82.00 | 82.00 | 78.10 | 0.00% | 1.61K | 82.000.00% | 12/11 | |
OMAB OMA B | 167.88 | 169.28 | 171.30 | 167.37 | -0.83% | 771.02K | 167.88-0.83% | 05:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 16.69 | 15.88 | 16.94 | 15.80 | +5.10% | 2.95M | 16.69+5.10% | 05:59:59 | |
GENTERA Gentera SAB de CV | 26.02 | 25.55 | 26.57 | 25.72 | +1.84% | 2.46M | 26.02+1.84% | 05:59:59 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 51.52 | 51.58 | 52.13 | 51.39 | -0.12% | 1.54M | 51.52-0.12% | 05:59:59 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab B | 26.86 | 26.40 | 26.95 | 26.23 | +1.74% | 1.97M | 26.86+1.74% | 05:59:59 |
名前 | 価格 |
---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 32.15-0.170-0.53% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 3.31-0.090-2.65% |
VOLARA Controladora Vuela | 16.69+0.81+5.10% |
名前 | 価格 |
---|---|
KUOB KUO B | 46.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui B | 128.14+0.430+0.34% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 26.02+0.470+1.84% |
MFRISCOA1 Minera Frisco | 3.22-0.260-7.47% |