| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3.60 | 3.48 | 3.60 | 3.50 | +3.45% | 6.17K | 3.60+3.45% | 23:33:51 | |
BOLSAA Bolsa Mexicana de Valores A | 39.33 | 37.64 | 39.33 | 38.00 | +4.49% | 131.15K | 39.33+4.49% | 23:30:50 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB OMA B | 252.35 | 250.83 | 253.70 | 250.94 | +0.61% | 28.48K | 252.35+0.61% | 23:30:38 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13.53 | 13.77 | 13.90 | 13.51 | -1.74% | 1.76M | 13.53-1.74% | 23:31:09 | |
GENTERA Gentera SAB de CV | 46.41 | 47.19 | 47.27 | 46.13 | -1.65% | 120.2K | 46.41-1.65% | 23:31:50 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.53 | 61.70 | 61.77 | 61.33 | -0.28% | 42.31K | 61.53-0.28% | 23:31:24 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab B | 18.80 | 18.62 | 18.90 | 18.65 | +0.97% | 57.44K | 18.80+0.97% | 23:11:51 |
| 名称 | 価格 |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 39.33+1.690+4.49% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.36-0.080-1.80% |
VOLARA Controladora Vuela | 13.53-0.24-1.74% |
| 名称 | 価格 |
|---|---|
KUOB KUO B | 58.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui B | 99.30+0.060+0.06% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 46.41-0.780-1.65% |
MFRISCOA1 Minera Frisco | 9.61-0.190-1.94% |