名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SGG Sensys Traffic | 76.40 | 78.10 | 78.80 | 76.00 | -2.18% | 8.64K | 76.40-2.18% | 00:29:56 | |
FINGb Fingerprint Cards | 0.53 | 0.57 | 0.57 | 0.52 | -7.14% | 9.1M | 0.53-7.14% | 00:29:37 | |
VOLVb Volvo B | 277.40 | 274.70 | 277.50 | 272.00 | +0.98% | 1.49M | 277.40+0.98% | 00:24:58 | |
SAND Sandvik | 229.40 | 224.10 | 229.70 | 225.00 | +2.37% | 1.88M | 229.40+2.37% | 00:24:55 | |
METSO Metso Oyj | 11.15 | 11.04 | 11.165 | 10.985 | +1.00% | 300.96K | 11.15+1.00% | 00:24:55 |
名前 | 価格 |
---|---|
ROVS SSBV Rovsing | 35.40+0.400+1.14% |
KLEEb Brd Klee B | 3,900.000.000.00% |
VSSABb Viking Supply Ships | 104.000.000.00% |
TRMDa トーム A | 241.40-3.20-1.31% |
FINGb Fingerprint Cards | 0.53-0.04-7.14% |
名前 | 価格 |
---|---|
RIASb Rias B | 660.00+10.0+1.54% |
SOLARb Solar B | 338.50+6.0+1.80% |
CVTEC Cavotec SA | 16.20+0.25+1.57% |
BOREO Boreo Oyj | 20.20-0.300-1.46% |
BTSb BTS Group B | 332.00-3.00-0.90% |