名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SGG Sensys Traffic | 78.30 | 78.30 | 78.30 | 76.90 | +1.29% | 5.23K | 78.30+1.29% | 00:29:42 | |
FINGb Fingerprint Cards | 0.91 | 0.92 | 0.94 | 0.89 | +0.66% | 2.68M | 0.91+0.66% | 00:24:36 | |
VOLVb Volvo B | 276.60 | 277.10 | 283.60 | 275.20 | -2.16% | 1.98M | 276.60-2.16% | 00:24:59 | |
NIBEb ノルデア・バンク・アクツィエボラーグ・プブリクト | 50.20 | 50.80 | 50.90 | 49.30 | -1.18% | 3.55M | 50.20-1.18% | 00:24:59 | |
SAND Sandvik | 222.60 | 228.30 | 226.20 | 221.20 | -2.50% | 1.39M | 222.60-2.50% | 00:29:54 |
名前 | 価格 | |
---|---|---|
ROVS SSBV Rovsing | 34.60 | 0.00 | 0.00%
KLEEb Brd Klee B | 3,980.00 | 0.00 | 0.00%
VSSABb Viking Supply Ships | 104.50 | -0.500 | -0.48%
PIONb PION AB | 7.78 | +0.30 | +4.01%
TRMDa トーム A | 235.60 | +0.20 | +0.08%
名前 | 価格 | |
---|---|---|
RIASb Rias B | 675.00 | 0.00 | 0.00%
SOLARb Solar B | 309.50 | -3.0 | -0.96%
CVTEC Cavotec SA | 15.90 | 0.00 | 0.00%
BOREO Boreo Oyj | 22.50 | -1.700 | -7.02%
TULAV Tulikivi A | 0.487 | +0.0040 | +0.83%