名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ERICb Telefonaktiebolaget LM Ericsson Class B | 57.40 | 57.38 | 57.70 | 56.94 | +0.03% | 2.96M | 57.40+0.03% | 00:29:42 | |
NOKIA ノキア フィンランド | 3.429 | 3.386 | 3.448 | 3.405 | +1.27% | 6M | 3.429+1.27% | 00:24:49 | |
SINCH Sinch AB | 26.31 | 24.96 | 26.56 | 25.31 | +5.41% | 4.99M | 26.31+5.41% | 00:24:51 | |
NETIb Net Insight B | 5.14 | 4.94 | 5.14 | 4.95 | +4.05% | 1.27M | 5.14+4.05% | 00:29:41 | |
TEM1V Tecnotree Oyj | 6.373 | 7.166 | 7.16 | 6.294 | -11.07% | 47.01K | 6.373-11.07% | 00:21:31 |
名前 | 価格 | |
---|---|---|
ANOT Anoto | 0.20 | -0.011 | -5.00%
MSABb Micro Systemation AB | 49.50 | +0.50 | +1.02%
WETTERI Wetteri Oyj | 0.441 | -0.007 | -1.56%
DORO Doro | 21.50 | -1.30 | -5.70%
FPIP Formpipe Software AB | 28.90 | -0.10 | -0.34%
名前 | 価格 | |
---|---|---|
PREVb Prevas B | 121.80 | -0.20 | -0.16%
SAFETYb mySafety AB | 10.10 | +0.050 | +0.50%
VITb Vitec B | 518.50 | +19.30 | +3.87%
QPR1V QPR Software | 0.58 | -0.020 | -3.33%
CBRAIN Cbrain | 293.00 | +9.00 | +3.17%