金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 6,300,832
- 始値: 280.68
- 日中安値/高値: 279.26 - 280.96
NCI index
280.61
+0.46
+0.16%
NCI index の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 4Mass | 6.8900 | 6.9000 | 6.7000 | +0.1200 | +1.77% | 32.37K | 22:59:04 | ||
| 4Mobility SA | 1.43 | 1.43 | 1.43 | +0.00 | +0.00% | 0.02K | 16:13:05 | ||
| 7Fit | 10.900 | 10.900 | 10.500 | +0.000 | +0.00% | 0 | 29/04 | ||
| Adatex Deweloper SA | 0.3440 | 0.3480 | 0.3200 | -0.0040 | -1.15% | 37.88K | 22:58:47 | ||
| Advanced Graphene Products | 0.65 | 0.65 | 0.64 | +0.01 | +2.20% | 7.62K | 22:13:49 | ||
| Advertigo SA | 0.3660 | 0.3660 | 0.3660 | +0.0000 | +0.00% | 0 | 29/04 | ||
| Agroliga | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Aiton | 0.3600 | 0.3640 | 0.2940 | +0.0560 | +18.42% | 114.26K | 23:09:47 | ||
| Analizy | 13.80 | 14.30 | 13.80 | -0.70 | -4.83% | 0.45K | 21:52:51 | ||
| Apanet | 2.080 | 2.080 | 2.080 | +0.160 | +8.33% | 0.01K | 21:34:55 | ||
| APS | 6.500 | 6.550 | 6.100 | +0.000 | +0.00% | 0.10K | 19:59:39 | ||
| AQT Water | 1.72 | 1.74 | 1.55 | 0.00 | 0.00% | 0 | 22/03 | ||
| Aquabb | 13.50 | 13.50 | 13.00 | +0.50 | +3.85% | 0.01K | 18:28:28 | ||
| Aquapoz | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 0.00K | 16:00:00 | ||
| Art Games Studio | 0.682 | 0.682 | 0.682 | -0.002 | -0.29% | 0.04K | 21:23:09 | ||
| Asmodev | 1.280 | 1.280 | 1.280 | +0.000 | +0.00% | 0 | 29/04 | ||
| Astro SA | 0.1270 | 0.1270 | 0.1270 | +0.0070 | +5.83% | 15.84K | 23:12:23 | ||
| Atccargo | 12.70 | 12.70 | 12.50 | +0.20 | +1.60% | 0.90K | 21:57:24 | ||
| Atomic Jelly | 1.70 | 1.70 | 1.65 | +0.01 | +0.59% | 3.19K | 22:39:17 | ||
| Auxilia | 1.08 | 1.19 | 1.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Aztec | 2.800 | 2.800 | 2.700 | -0.080 | -2.78% | 1.49K | 23:17:47 | ||
| Baked Games | 4.97 | 5.00 | 4.82 | -0.02 | -0.40% | 0.26K | 20:18:16 | ||
| Beein | 13.85 | 13.85 | 13.60 | +0.25 | +1.84% | 0.01K | 20:08:33 | ||
| Binary Helix SA | 1.1700 | 1.1700 | 1.1700 | -0.0300 | -2.50% | 0.10K | 16:31:27 | ||
| Biomass | 0.201 | 0.202 | 0.200 | -0.001 | -0.25% | 54.52K | 22:55:17 | ||
| Biztech Konsulting | 0.2000 | 0.2000 | 0.1880 | +0.0000 | +0.00% | 0 | 26/04 | ||
| Black Pearl SA | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.05K | 17:21:25 | ||
| Black Rose Projects | 2.08 | 2.08 | 1.95 | +0.09 | +4.52% | 1.92K | 22:53:42 | ||
| Blackpoin | 0.8800 | 0.8800 | 0.8800 | +0.0600 | +7.32% | 0.02K | 16:00:00 | ||
| Bridge Solutions Hub | 4.23 | 4.23 | 4.22 | +0.00 | +0.00% | 0 | 29/04 | ||
| BTC Studios | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 0.02K | 16:00:00 | ||
| Cannabis Poland SA | 0.5790 | 0.5800 | 0.5500 | -0.0070 | -1.19% | 61.71K | 23:08:03 | ||
| Carbon Studio | 14.00 | 15.20 | 13.50 | +0.00 | +0.00% | 0.07K | 17:19:12 | ||
| Carlson Investments SA | 5.69 | 5.69 | 5.38 | +0.02 | +0.35% | 7.12K | 22:40:42 | ||
| Ccs | 1.5500 | 1.5500 | 1.5500 | +0.0000 | +0.00% | 0 | 29/04 | ||
| Centrum Finansowe Banku | 4.860 | 4.920 | 4.780 | -0.040 | -0.82% | 9.20K | 22:52:55 | ||
| Cherrypick Games | 15.00 | 16.45 | 14.65 | -1.45 | -8.81% | 1.45K | 23:25:17 | ||
| CM Intl | 11.70 | 11.70 | 11.50 | +0.40 | +3.54% | 0.04K | 21:27:58 | ||
| Console Labs | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 | 29/04 | ||
| Consoleway | 3.02 | 3.02 | 2.81 | +0.00 | +0.00% | 0 | 29/04 | ||
| Cosma | 0.388 | 0.388 | 0.388 | -0.002 | -0.51% | 0.62K | 22:37:58 | ||
| Creativeforge Games | 6.50 | 6.74 | 6.50 | -0.10 | -1.52% | 0.39K | 23:19:00 | ||
| Danks | 0.6600 | 0.6600 | 0.6600 | +0.0000 | +0.00% | 0 | 26/04 | ||
| Dektra SA | 9.60 | 9.60 | 9.54 | +0.10 | +1.05% | 0.69K | 21:41:13 | ||
| Demolish Games | 1.36 | 1.37 | 1.29 | +0.07 | +5.41% | 1.75K | 22:01:16 | ||
| Detalion Games | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 24/04 | ||
| Devoran SA | 0.0776 | 0.0800 | 0.0716 | -0.0024 | -3.00% | 82.21K | 22:25:24 | ||
| Ditix | 0.1885 | 0.1920 | 0.1885 | -0.0025 | -1.31% | 8.27K | 19:58:34 | ||
| Dr.Finance | 0.8400 | 0.8400 | 0.8300 | +0.0000 | +0.00% | 0 | 29/04 | ||
| Drageus Games | 1.86 | 1.86 | 1.86 | -0.03 | -1.59% | 0.05K | 21:40:14 | ||
| Draw Distance SA | 0.920 | 0.976 | 0.920 | 0.000 | 0.00% | 0 | 29/04 | ||
| Duality | 1.58 | 1.58 | 1.45 | +0.14 | +9.34% | 23.98K | 23:14:15 | ||
| Dust | 8.50 | 8.60 | 8.36 | -0.08 | -0.93% | 0.59K | 19:22:13 | ||
| E Shopping | 0.1000 | 0.1055 | 0.1000 | -0.0040 | -3.85% | 17.72K | 23:13:28 | ||
| Easycall | 3.840 | 3.940 | 3.840 | 0.000 | 0.00% | 0.79K | 17:30:00 | ||
| ECC Games | 0.427 | 0.428 | 0.427 | -0.001 | -0.23% | 1.49K | 19:41:47 | ||
| Ecnology | 3.59 | 3.59 | 3.50 | -0.07 | -1.91% | 2.35K | 23:20:42 | ||
| Eco5tech | 1.49 | 1.49 | 1.45 | +0.08 | +5.67% | 2.32K | 23:15:47 | ||
| Ekiosk | 1.0000 | 1.0000 | 1.0000 | -0.0100 | -0.99% | 0.02K | 16:00:00 | ||
| Ekipa Holding | 3.370 | 3.380 | 3.150 | +0.190 | +5.97% | 6.77K | 23:29:28 | ||
| Eko Oze | 0.0800 | 0.0800 | 0.0800 | 0.0000 | 0.00% | 0 | 23/04 | ||
| Ekobox | 0.6800 | 0.6800 | 0.6800 | +0.0100 | +1.49% | 0.01K | 16:00:33 | ||
| Ekopol | 5.800 | 5.800 | 5.800 | +0.200 | +3.57% | 0.01K | 23:12:31 | ||
| Emplocity | 10.15 | 10.75 | 10.15 | -0.25 | -2.40% | 0.00K | 17:56:36 | ||
| Eneida Games | 49.20 | 49.20 | 49.20 | +0.20 | +0.41% | 0.01K | 16:09:03 | ||
| Eonet | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Erato Energy Alternatywna Spolka Inwestycyjna | 0.1800 | 0.1900 | 0.1690 | -0.0030 | -1.64% | 148.58K | 23:10:49 | ||
| Euro-Tax.pl SA | 4.90 | 4.90 | 4.90 | +0.10 | +2.08% | 0.83K | 16:03:10 | ||
| Europejski Fundusz Energii SA | 0.1630 | 0.1630 | 0.1630 | +0.0030 | +1.88% | 10.00K | 17:47:44 | ||
| Examobile SA | 4.120 | 4.220 | 4.120 | -0.080 | -1.90% | 0.36K | 19:23:50 | ||
| Excellenc | 0.2140 | 0.2180 | 0.2090 | -0.0060 | -2.73% | 229.72K | 23:12:49 | ||
| Farm51 | 15.26 | 15.26 | 14.80 | +0.26 | +1.73% | 5.50K | 23:03:37 | ||
| Figene Capital | 0.5000 | 0.5080 | 0.4920 | -0.0100 | -1.96% | 24.11K | 21:33:31 | ||
| Foreveren | 2.90 | 2.94 | 2.89 | +0.01 | +0.35% | 7.37K | 21:12:55 | ||
| Foto Volt Eko Energia | 0.3260 | 0.3260 | 0.2980 | +0.0000 | +0.00% | 0 | 26/04 | ||
| Freemind | 7.00 | 7.40 | 7.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Frozen Way | 54.00 | 54.00 | 53.80 | 0.00 | 0.00% | 0.10K | 22:38:46 | ||
| Fundusz Hipoteczny Dom | 8.600 | 8.600 | 8.600 | 0.000 | 0.00% | 0 | 25/04 | ||
| Galvo | 1.730 | 1.730 | 1.670 | 0.000 | 0.00% | 0 | 26/04 | ||
| Gamedust | 0.1250 | 0.1250 | 0.1250 | +0.0000 | +0.00% | 0 | 29/04 | ||
| Games Box | 6.10 | 7.40 | 6.10 | -1.55 | -20.26% | 0.38K | 18:23:20 | ||
| Gamivo | 20.40 | 20.70 | 19.80 | -0.30 | -1.45% | 2.41K | 21:44:27 | ||
| GENRG | 0.2900 | 0.3140 | 0.2840 | -0.0260 | -8.23% | 28.97K | 23:03:06 | ||
| Genxone | 7.24 | 7.24 | 6.84 | +0.06 | +0.84% | 1.85K | 22:35:07 | ||
| Geotrans SA | 7.28 | 7.28 | 7.06 | +0.02 | +0.28% | 1.65K | 20:59:23 | ||
| Govena Lighting | 0.2820 | 0.2860 | 0.2800 | +0.0020 | +0.71% | 11.47K | 21:51:41 | ||
| Gremi Media | 77.00 | 77.00 | 77.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Grempco | 0.6100 | 0.6250 | 0.5750 | 0.0000 | 0.00% | 0 | 00:01:29 | ||
| Grupa Klepsydra | 11.350 | 11.400 | 11.350 | +0.050 | +0.44% | 0.32K | 23:01:58 | ||
| Grupa Modne Zakupy | 0.510 | 0.510 | 0.506 | 0.000 | 0.00% | 7.74K | 23:18:00 | ||
| Grupa Recykl SA | 86.00 | 88.00 | 86.00 | 0.00 | 0.00% | 0.04K | 23:18:20 | ||
| Hemp & Wood | 0.4675 | 0.4780 | 0.4300 | +0.0155 | +3.43% | 241.87K | 23:29:14 | ||
| Hipromine | 231.00 | 231.00 | 231.00 | -3.00 | -1.28% | 0.00K | 22:33:52 | ||
| Hortico | 5.100 | 5.100 | 5.050 | +0.050 | +0.99% | 0.50K | 16:53:47 | ||
| Hub.Tech | 0.2875 | 0.2980 | 0.2820 | -0.0105 | -3.52% | 115.11K | 22:48:18 | ||
| Ice Code Games | 0.2740 | 0.2880 | 0.2500 | -0.0060 | -2.14% | 1.13K | 17:10:42 | ||
| Igoria Trade SA | 0.4470 | 0.4470 | 0.4300 | +0.0010 | +0.22% | 38.01K | 23:30:10 | ||
| Image Power | 5.20 | 6.40 | 5.20 | 0.00 | 0.00% | 0 | 29/04 | ||
| Immersion Games | 2.40 | 2.40 | 2.40 | -0.24 | -9.09% | 0.25K | 22:56:05 | ||
| Incuvo | 0.99 | 1.01 | 0.91 | -0.03 | -3.33% | 24.75K | 23:24:42 | ||
| Infra SA | 3.0500 | 3.0500 | 3.0000 | +0.0000 | +0.00% | 0.00K | 16:01:15 | ||
| Intermarum | 0.0730 | 0.0750 | 0.0730 | 0.0000 | 0.00% | 0 | 25/04 | ||
| Internity | 6.000 | 6.100 | 6.000 | 0.000 | 0.00% | 0.34K | 21:29:15 | ||
| Inventionmed | 0.203 | 0.206 | 0.196 | 0.000 | 0.00% | 194.04K | 23:08:24 | ||
| INVESTEKO | 2.1600 | 2.1600 | 2.1600 | +0.0000 | +0.00% | 0 | 29/04 | ||
| Iron Wolf Studio | 3.78 | 3.78 | 3.66 | +0.04 | +1.07% | 0.39K | 22:11:59 | ||
| JRC SA | 0.0988 | 0.0988 | 0.0948 | 0.0000 | 0.00% | 0.10K | 16:00:00 | ||
| Jujubee SA | 0.95 | 0.98 | 0.93 | +0.02 | +1.93% | 2.90K | 23:03:09 | ||
| Kancelaria Prawna Inkaso Wec SA | 2.12 | 2.30 | 2.10 | -0.20 | -8.62% | 4.94K | 21:29:23 | ||
| Kbj | 21.60 | 22.80 | 20.80 | 0.00 | 0.00% | 0.01K | 18:26:48 | ||
| Klabater | 0.64 | 0.64 | 0.62 | 0.00 | 0.00% | 0.10K | 21:25:23 | ||
| Klon | 1.6500 | 1.6500 | 1.6500 | +0.0000 | +0.00% | 0.02K | 16:32:13 | ||
| Kool2play | 1.28 | 1.28 | 1.28 | -0.02 | -1.54% | 0.02K | 16:46:57 | ||
| Korbank | 7.70 | 7.80 | 7.70 | 0.00 | 0.00% | 0.02K | 21:25:34 | ||
| Kubota | 10.70 | 10.80 | 10.50 | +0.00 | +0.00% | 0.25K | 17:31:03 | ||
| Kupiec SA | 0.9800 | 0.9800 | 0.9800 | 0.0000 | 0.00% | 0.02K | 17:33:02 | ||
| Labocanna | 0.426 | 0.427 | 0.417 | -0.002 | -0.47% | 6.79K | 22:10:33 | ||
| Lauren Peso Polska SA | 0.0744 | 0.0746 | 0.0718 | +0.0014 | +1.92% | 343.79K | 22:43:49 | ||
| Legimi | 32.20 | 32.20 | 32.20 | +0.00 | +0.00% | 0 | 23/04 | ||
| Lexbono | 0.2520 | 0.2520 | 0.2500 | +0.0020 | +0.80% | 7.65K | 16:54:19 | ||
| Live Motion Games | 4.80 | 4.88 | 4.40 | +0.40 | +9.09% | 6.84K | 22:12:54 | ||
| Logintrade | 2.7200 | 2.7200 | 2.7200 | 0.0000 | 0.00% | 1.27K | 22:13:30 | ||
| Longterm Games | 3.98 | 4.80 | 3.84 | -0.91 | -18.61% | 8.52K | 23:07:41 | ||
| Lug | 7.90 | 7.90 | 7.90 | +0.00 | +0.00% | 0 | 29/04 | ||
| Lukardi | 0.6400 | 0.6400 | 0.5500 | +0.0000 | +0.00% | 0 | 26/04 | ||
| Luon | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 | 29/04 | ||
| Madkom SA | 1.780 | 1.790 | 1.780 | 0.000 | 0.00% | 0 | 24/04 | ||
| Madmind Studio | 2.81 | 2.99 | 2.81 | 0.00 | 0.00% | 0 | 21/03 | ||
| Makolab | 4.60 | 4.60 | 4.60 | +0.10 | +2.22% | 0.75K | 20:56:24 | ||
| Massmedica | 2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 0.00K | 23:11:03 | ||
| Maxipizza SA | 0.5850 | 0.5850 | 0.5500 | +0.0100 | +1.74% | 10.01K | 19:46:53 | ||
| MBFGroup | 3.1000 | 3.2000 | 2.9700 | +0.0000 | +0.00% | 0.01K | 16:00:00 | ||
| Medapp | 0.3160 | 0.3180 | 0.3060 | -0.0020 | -0.63% | 3.73K | 20:20:08 | ||
| Medcamp | 0.6200 | 0.6200 | 0.5580 | +0.0000 | +0.00% | 0 | 29/04 | ||
| Medicofarma Biotech | 0.9020 | 0.9020 | 0.8900 | +0.0020 | +0.22% | 17.68K | 22:06:12 | ||
| Mennica Skarbowa | 52.00 | 54.40 | 50.40 | -3.60 | -6.47% | 0.64K | 23:24:15 | ||
| Mera | 1.5500 | 1.5500 | 1.5500 | 0.0000 | 0.00% | 0 | 29/04 | ||
| Mfood | 1.8500 | 1.8500 | 1.8500 | 0.0000 | 0.00% | 0 | 26/04 | ||
| Milisystem | 1.460 | 1.495 | 1.460 | -0.025 | -1.68% | 4.00K | 21:05:02 | ||
| Milton Essex | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0 | 24/04 | ||
| Moliera2 | 0.0875 | 0.0900 | 0.0875 | -0.0025 | -2.78% | 0.35K | 23:04:58 | ||
| Movie Games VR | 0.300 | 0.300 | 0.286 | -0.012 | -3.85% | 3.00K | 21:04:00 | ||
| mPay SA | 0.7060 | 0.7150 | 0.6880 | +0.0260 | +3.82% | 24.00K | 22:36:39 | ||
| MPL Verbum SA | 7.600 | 7.600 | 6.600 | +1.100 | +16.92% | 0.00K | 16:22:30 | ||
| Neptis | 102.00 | 106.00 | 102.00 | -2.00 | -1.92% | 0.01K | 19:31:18 | ||
| Nestmedic | 0.854 | 0.854 | 0.854 | +0.044 | +5.43% | 0.02K | 16:00:00 | ||
| No Gravity Games SA | 0.0636 | 0.0640 | 0.0508 | +0.0110 | +20.91% | 2.74M | 23:25:32 | ||
| Noctiluca | 104.20 | 106.00 | 104.20 | -1.80 | -1.70% | 0.34K | 23:27:34 | ||
| Noobz From Poland | 10.00 | 10.00 | 10.00 | -0.30 | -2.91% | 0.14K | 16:18:09 | ||
| Notoria | 5.20 | 5.20 | 5.20 | -0.05 | -0.95% | 0.09K | 19:12:34 | ||
| Novina SA | 0.6760 | 0.6960 | 0.6600 | +0.0060 | +0.90% | 32.35K | 23:22:46 | ||
| Nwai | 28.000 | 28.200 | 26.200 | +1.000 | +3.70% | 1.28K | 23:21:13 | ||
| Olymp | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 0 | 29/04 | ||
| One More Level | 1.342 | 1.358 | 1.330 | +0.002 | +0.15% | 19.35K | 23:06:50 | ||
| One Solution | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 153.43K | 22:18:51 | ||
| One2tribe | 0.2580 | 0.2580 | 0.2420 | -0.0140 | -5.15% | 6.70K | 21:53:43 | ||
| Optigis | 0.5000 | 0.5000 | 0.5000 | 0.0000 | 0.00% | 0 | 26/04 | ||
| Orzel | 3.3400 | 3.3400 | 3.2200 | +0.0200 | +0.60% | 0.42K | 23:18:08 | ||
| Outdoorzy | 0.8100 | 0.8300 | 0.8000 | +0.0000 | +0.00% | 0 | 26/04 | ||
| Ovid Works | 0.388 | 0.388 | 0.388 | -0.002 | -0.51% | 0.24K | 20:23:43 | ||
| Oze Capital | 0.88 | 0.89 | 0.85 | 0.00 | 0.00% | 14.03K | 22:55:58 | ||
| Partner Nieruchomosci SA | 0.1300 | 0.1300 | 0.1180 | 0.0000 | 0.00% | 0 | 25/04 | ||
| Platige | 20.20 | 20.20 | 20.00 | 0.00 | 0.00% | 0.09K | 22:56:08 | ||
| Play2Chill | 4.55 | 4.55 | 4.40 | 0.00 | 0.00% | 0.60K | 22:01:02 | ||
| Plot Twist | 1.07 | 1.10 | 1.07 | 0.00 | 0.00% | 0 | 26/04 | ||
| PointPack.pl | 27.00 | 27.00 | 26.40 | 0.00 | 0.00% | 4.54K | 22:31:07 | ||
| Polaris IT Group SA | 0.5300 | 0.5320 | 0.5300 | +0.0000 | +0.00% | 0.02K | 16:00:00 | ||
| Polman SA | 0.6100 | 0.6100 | 0.5650 | 0.0000 | 0.00% | 0 | 29/04 | ||
| Polska Grupa Militarna | 4.35 | 4.65 | 4.13 | +0.10 | +2.35% | 156.41K | 23:30:29 | ||
| Poltronic SA | 0.7400 | 0.7400 | 0.7400 | +0.0000 | +0.00% | 0 | 26/04 | ||
| Present24 SA | 0.1220 | 0.1230 | 0.1120 | +0.0000 | +0.00% | 0.01K | 16:04:36 | ||
| Proacta | 0.820 | 0.840 | 0.820 | -0.020 | -2.38% | 1.94K | 22:00:18 | ||
| Prymus | 6.20 | 6.20 | 6.15 | +0.05 | +0.81% | 0.02K | 23:19:51 | ||
| Przedsiebiorstwo Robot | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 0.01K | 16:00:00 | ||
| Pyramid Games | 18.70 | 18.70 | 18.70 | 0.00 | 0.00% | 0 | 26/04 | ||
| QNA Tech | 34.85 | 34.85 | 34.85 | +0.85 | +2.50% | 0.03K | 21:15:43 | ||
| Qubicgames | 1.94 | 1.95 | 1.87 | +0.00 | +0.00% | 0 | 00:00:00 | ||
| Readgene | 5.5600 | 5.5600 | 5.3200 | 0.0000 | 0.00% | 0.52K | 22:59:45 | ||
| Red Carpet Media | 52.50 | 53.00 | 52.50 | 0.00 | 0.00% | 0 | 29/04 | ||
| Red Square Games | 19.40 | 19.50 | 19.00 | 0.00 | 0.00% | 0.00K | 16:00:00 | ||
| Remor Solar Polska | 13.00 | 13.00 | 12.85 | -0.25 | -1.89% | 0.00K | 21:00:56 | ||
| Road Studio | 9.06 | 9.06 | 8.96 | +0.10 | +1.12% | 0.35K | 18:30:55 | ||
| Robinson Europe SA | 3.48 | 3.48 | 3.30 | 0.00 | 0.00% | 1.54K | 23:02:38 | ||
| Robs Logistic | 0.43 | 0.43 | 0.42 | +0.01 | +2.64% | 8.18K | 21:50:49 | ||
| Roof Renovation | 0.1380 | 0.1400 | 0.1270 | +0.0080 | +6.15% | 437.27K | 22:30:39 | ||
| S4E | 38.40 | 38.40 | 34.00 | +3.60 | +10.34% | 0.30K | 19:47:06 | ||
| Saule Tech | 2.1000 | 2.1300 | 2.0600 | 0.0000 | 0.00% | 7.41K | 22:52:37 | ||
| Scanway | 35.10 | 35.10 | 34.20 | +0.30 | +0.86% | 0.12K | 22:17:01 | ||
| Sds Optic | 26.35 | 26.75 | 25.30 | +0.35 | +1.35% | 3.48K | 23:25:13 | ||
| Sedivio | 12.400 | 12.400 | 11.150 | +0.300 | +2.48% | 7.35K | 23:18:06 | ||
| Sevenet | 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 0 | 29/04 | ||
| Sfd | 1.6850 | 1.7000 | 1.6500 | +0.0150 | +0.90% | 3.65K | 23:21:41 | ||
| Simteract | 12.00 | 13.00 | 12.00 | -0.40 | -3.23% | 0.25K | 21:28:52 | ||
| Softblue SA | 0.3010 | 0.3020 | 0.2960 | 0.0000 | 0.00% | 22.19K | 22:58:12 | ||
| Sonka | 9.66 | 9.80 | 9.66 | -0.10 | -1.02% | 0.66K | 22:33:32 | ||
| Space Fox Games | 2.40 | 2.40 | 2.40 | -0.28 | -10.45% | 0.50K | 16:03:51 | ||
| Starward Industries | 9.45 | 9.50 | 9.11 | +0.01 | +0.11% | 12.31K | 23:29:07 | ||
| Stem Cells Spin | 0.520 | 0.520 | 0.490 | +0.030 | +6.12% | 4.49K | 18:46:52 | ||
| Sundragon | 0.34 | 0.34 | 0.33 | -0.00 | -0.88% | 38.29K | 23:12:11 | ||
| Suntech SA | 6.1000 | 6.2000 | 6.1000 | 0.0000 | 0.00% | 2.97K | 22:46:58 | ||
| Sunway Network | 2.27 | 2.37 | 2.14 | -0.07 | -3.21% | 12.76K | 23:05:32 | ||
| Sygnis | 0.6980 | 0.6980 | 0.6780 | +0.0180 | +2.65% | 2.95K | 16:00:45 | ||
| Synerga.Fund | 0.6980 | 0.7000 | 0.6960 | +0.0020 | +0.29% | 1.77K | 22:08:36 | ||
| Szar | 0.1190 | 0.1190 | 0.1190 | -0.0010 | -0.83% | 0.10K | 16:00:00 | ||
| T T Proenergy | 3.35 | 3.35 | 3.35 | -0.10 | -2.90% | 0.52K | 23:17:19 | ||
| Tamex | 3.6400 | 3.6400 | 3.2200 | +0.0000 | +0.00% | 0.01K | 16:00:40 | ||
| Telemedpl | 1.7200 | 1.7200 | 1.7100 | +0.0100 | +0.58% | 0.15K | 17:39:17 | ||
| Telestr | 17.10 | 17.10 | 17.10 | -0.20 | -1.16% | 0.10K | 16:56:53 | ||
| Telgam | 0.5260 | 0.5280 | 0.5040 | -0.0120 | -2.23% | 8.07K | 23:29:09 | ||
| Termo2Power | 0.1695 | 0.1795 | 0.1600 | +0.0060 | +3.67% | 138.81K | 22:42:30 | ||
| Termoexpert SA | 21.600 | 21.600 | 19.200 | -0.100 | -0.46% | 0.09K | 18:24:25 | ||
| Trex SA | 2.9000 | 2.9000 | 2.6200 | +0.0600 | +2.11% | 2.31K | 16:57:03 | ||
| True Games Syndicate | 0.4700 | 0.4700 | 0.4300 | 0.0000 | 0.00% | 0 | 26/04 | ||
| Uf Games | 1.43 | 1.43 | 1.40 | +0.00 | +0.00% | 0.00K | 16:12:38 | ||
| Universe SA | 6.000 | 6.000 | 6.000 | -0.400 | -6.25% | 0.20K | 22:49:26 | ||
| Varsav VR | 0.612 | 0.612 | 0.610 | 0.000 | 0.00% | 0 | 29/04 | ||
| Vee | 25.80 | 25.95 | 24.25 | +0.35 | +1.38% | 0.10K | 23:28:57 | ||
| Verbicom | 1.400 | 1.400 | 1.380 | +0.000 | +0.00% | 0.01K | 16:00:00 | ||
| Voolt | 2.25 | 2.34 | 2.25 | -0.10 | -4.26% | 0.62K | 23:19:16 | ||
| VR Factory Games | 0.3410 | 0.3800 | 0.3380 | -0.0040 | -1.16% | 18.14K | 23:27:30 | ||
| VRfabric | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0.02K | 16:45:23 | ||
| Wierzycl | 1.4400 | 1.5400 | 1.4400 | 0.0000 | 0.00% | 0.08K | 18:20:21 | ||
| Wodkan Wodociagow Kanalizacji | 6.50 | 6.55 | 6.50 | 0.00 | 0.00% | 0 | 26/04 | ||
| Wspierania Przedsiebiorczosci | 60.00 | 60.00 | 60.00 | +0.00 | +0.00% | 0.01K | 20:07:51 | ||
| Yetiforce | 1.30 | 1.30 | 1.30 | +0.00 | +0.00% | 0 | 29/04 | ||
| Yoshi Innovation | 3.1600 | 3.2600 | 2.9600 | +0.0500 | +1.61% | 5.64K | 21:12:27 | ||
| Zeneris Projekty | 3.83 | 4.02 | 3.83 | -0.10 | -2.54% | 0.33K | 19:18:40 | ||
| Zortrax | 0.1960 | 0.2000 | 0.1902 | -0.0008 | -0.41% | 378.06K | 23:19:47 |
センチメント
NCI indexの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
NCI indexについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました