名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HMPP Hemp & Wood SA | 0.456 | 0.43 | 0.4785 | 0.4255 | +6.05% | 543.74K | 0.456+6.05% | 26/04 | |
RGLP Robs Group Logistic SA | 0.40 | 0.42 | 0.43 | 0.40 | -5.44% | 409.53K | 0.40-5.44% | 27/04 | |
ZRX Zortrax SA | 0.2005 | 0.207 | 0.209 | 0.199 | -3.14% | 281.42K | 0.2005-3.14% | 27/04 | |
ESG1 E Shopping Group SA | 0.102 | 0.102 | 0.11 | 0.0956 | 0.00% | 225.86K | 0.1020.00% | 26/04 | |
CBD1 Cannabis Poland SA | 0.576 | 0.541 | 0.593 | 0.536 | +6.47% | 197.82K | 0.576+6.47% | 27/04 |
名前 | 価格 | |
---|---|---|
FVEP Foto Volt Eko Energia | 0.326 | +0.0360 | +12.41%
EKSP Ekiosk | 1.01 | +0.1100 | +12.22%
YOS Yoshi Innovation | 3.03 | +0.3100 | +11.40%
LMGP Live Motion Games | 4.92 | +0.50 | +11.31%
GNGP GENRG | 0.316 | +0.0320 | +11.27%
名前 | 価格 | |
---|---|---|
AVEP Advertigo SA | 0.312 | -0.0660 | -17.46%
ECTP Eco5tech | 1.43 | -0.22 | -13.60%
S4E S4E | 37.20 | -4.80 | -11.43%
VLTP Voolt | 2.09 | -0.20 | -8.73%
SFDP Sfd | 1.615 | -0.1250 | -7.18%