銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BEP Biomass | 0.224 | 0.203 | 0.242 | 0.185 | +10.34% | 5.17M | 0.224+10.34% | 10/05 | |
HUBP Hub.Tech SA | 0.25 | 0.27 | 0.27 | 0.248 | -7.41% | 3.37M | 0.25-7.41% | 10/05 | |
MDTP E Shopping Group SA | 0.471 | 0.564 | 0.55 | 0.45 | -16.49% | 2.42M | 0.471-16.49% | 10/05 | |
INMP Inventionmed SA | 0.193 | 0.197 | 0.206 | 0.186 | -2.04% | 1.24M | 0.193-2.04% | 10/05 | |
MPAY mPay SA | 0.477 | 0.502 | 0.506 | 0.4555 | -4.98% | 1.22M | 0.477-4.98% | 10/05 |
銘柄 | 価格 |
---|---|
EPRP Przedsiebiorstwo Robot | 6.15+1.550+33.70% |
GHYP Global Hydrogen | 2.14+0.3400+18.89% |
LUKP Lukardi | 0.51+0.0760+17.51% |
RNTP Private Rented Sector | 6.40+0.800+14.29% |
MGSP Madnetic Games | 6.80+0.74+12.21% |
銘柄 | 価格 |
---|---|
MDTP E Shopping | 0.471-0.0930-16.49% |
GTSP Geotrans SA | 6.84-0.96-12.31% |
VDS Vidis SA | 4.64-0.610-11.62% |
TRXP Trex SA | 0.95-0.1200-11.21% |
AQU Aquabb | 14.00-1.60-10.26% |