名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TLIT テレコム・イタリア | 0.2297 | 0.2338 | 0.2328 | 0.2291 | -1.75% | 51.53M | 0.2297-1.75% | 19:46:36 | |
SPMI Saipem SpA | 2.331 | 2.327 | 2.37 | 2.323 | +0.17% | 11.62M | 2.331+0.17% | 19:51:53 | |
BCP Banco Comercial Portugues SA | 0.439 | 0.4398 | 0.4427 | 0.4344 | -0.18% | 8.69M | 0.439-0.18% | 19:47:24 | |
EMII Bper Banca SpA | 5.938 | 5.948 | 6.038 | 5.886 | -0.17% | 3.85M | 5.938-0.17% | 19:31:02 | |
NEL Nel ASA | 2.90 | 3.08 | 3.14 | 2.90 | -6.00% | 3.32M | 2.90-6.00% | 19:24:34 |
名前 | 価格 |
---|---|
SOIT Soitec | 71.65+8.15+12.83% |
ENTRA Entra ASA | 113.00+2.60+2.36% |
KOG Kongsberg Gruppen ASA | 1,258.00+18.00+1.45% |
SCOR SCOR | 24.18+0.32+1.34% |
OCI OCI NV | 11.13+0.19+1.69% |
名前 | 価格 |
---|---|
GOGL ゴールデン・オーシャン・グループ | 121.35-10.05-7.65% |
NEL Nel ASA | 2.87-0.22-7.04% |
GLPG Galapagos | 23.92-1.02-4.09% |
NEXII Nexi | 5.266-0.212-3.87% |
HAUTO Hoegh Autoliners | 131.10-5.20-3.82% |