名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TLIT テレコム・イタリア | 0.219 | 0.2231 | 0.2248 | 0.2162 | -1.84% | 157.77M | 0.219-1.84% | 00:35:16 | |
BCP Banco Comercial Portugues SA | 0.3134 | 0.2957 | 0.3143 | 0.2967 | +5.99% | 146.7M | 0.3134+5.99% | 00:35:21 | |
BAMI Banco Bpm SpA | 6.354 | 6.25 | 6.358 | 6.228 | +1.66% | 33.02M | 6.354+1.66% | 00:35:04 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.20 | 4.072 | 4.20 | 4.086 | +3.14% | 29.52M | 4.20+3.14% | 00:35:25 | |
SPMI Saipem SpA | 2.288 | 2.332 | 2.339 | 2.253 | -1.89% | 27.84M | 2.288-1.89% | 00:35:27 |
名前 | 価格 | |
---|---|---|
FRVIA Forvia | 14.62 | +1.08 | +7.94%
BCP Banco Comercial Portugues SA | 0.3134 | +0.0177 | +5.99%
TKWY Just Eat Takeaway | 14.08 | +0.76 | +5.71%
VLOF Valeo | 12.41 | +0.61 | +5.13%
AIRF エアフランス-KLM | 9.88 | +0.40 | +4.18%
名前 | 価格 | |
---|---|---|
ELK Elkem | 19.64 | -1.20 | -5.76%
BORR Borr Drilling | 61.55 | -2.90 | -4.50%
FDJ La Francaise | 35.18 | -1.48 | -4.04%
FRO Frontline Ltd | 258.80 | -10.70 | -3.97%
VU Vusiongroup | 133.40 | -4.10 | -2.98%