銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.6814 | 0.6746 | 0.6826 | 0.678 | +1.01% | 13.65M | 0.6814+1.01% | 16:04:26 | |
SPMI Saipem SpA | 2.516 | 2.448 | 2.541 | 2.466 | +2.78% | 33.83M | 2.516+2.78% | 16:34:46 | |
TLIT テレコム・イタリア | 0.401 | 0.401 | 0.4088 | 0.3983 | -1.28% | 139.11M | 0.401-1.28% | 00:35:59 | |
BMPS Banca Monte dei Paschi di Siena SpA | 7.239 | 7.239 | 7.282 | 7.151 | +3.55% | 23.35M | 7.239+3.55% | 00:35:59 | |
EMII Bper Banca SpA | 7.898 | 7.79 | 7.95 | 7.85 | +1.39% | 1.9M | 7.898+1.39% | 16:20:27 |