米国株式市場=反発、ダウが上げ主導 S&P最高値更新
- 0001年01月01日
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.671 | 1.680 | 1.657 | +0.001 | +0.03% | 2.64M | 18:41:40 | ||
Aalberts Industries | 44.81 | 44.81 | 44.46 | +0.37 | +0.83% | 16.39K | 18:41:24 | ||
ABN AMRO | 15.73 | 15.75 | 15.61 | +0.14 | +0.90% | 598.67K | 18:42:20 | ||
Accor | 43.65 | 43.72 | 43.03 | +0.46 | +1.07% | 124.58K | 18:40:28 | ||
Ageas SA | 42.99 | 43.13 | 42.76 | +0.03 | +0.07% | 56.58K | 18:41:20 | ||
Aker Solutions OL | 38.82 | 38.98 | 38.28 | +0.40 | +1.04% | 330.17K | 27/03 | ||
Allfunds Group | 6.64 | 6.66 | 6.57 | -0.10 | -1.48% | 100.83K | 18:40:58 | ||
Alten | 133.60 | 133.60 | 132.20 | +0.60 | +0.45% | 1.60K | 18:41:20 | ||
Amplifon SpA | 33.940 | 34.140 | 33.760 | -0.110 | -0.32% | 39.65K | 18:39:45 | ||
Anima Holding SpA | 4.412 | 4.428 | 4.374 | +0.010 | +0.23% | 76.32K | 18:41:47 | ||
Aperam | 29.65 | 29.66 | 29.10 | +0.50 | +1.72% | 49.89K | 18:41:03 | ||
Arcadis | 56.80 | 56.80 | 56.45 | +0.15 | +0.26% | 13.25K | 18:41:16 | ||
Arkema | 97.92 | 98.04 | 97.32 | +0.20 | +0.20% | 7.66K | 18:36:30 | ||
ASR Nederland | 45.12 | 45.18 | 44.75 | +0.32 | +0.71% | 85.95K | 18:42:07 | ||
Austevoll Seafood ASA | 85.20 | 85.30 | 84.05 | +1.15 | +1.37% | 119.49K | 27/03 | ||
Bakkafrost P/F | 697.00 | 698.00 | 683.00 | +14.00 | +2.05% | 23.32K | 27/03 | ||
Banca Generali | 36.86 | 36.97 | 36.73 | -0.08 | -0.22% | 39.33K | 18:40:52 | ||
Banca Mediolanum | 10.275 | 10.295 | 10.230 | +0.025 | +0.24% | 182.56K | 18:41:25 | ||
Banca Popolare di Sondrio | 7.005 | 7.015 | 6.960 | +0.035 | +0.50% | 207.53K | 18:40:18 | ||
Banco Bpm | 6.190 | 6.212 | 6.136 | +0.064 | +1.04% | 3.28M | 18:42:18 | ||
Banco Comercial Portugues SA | 0.3052 | 0.3080 | 0.3041 | +0.0001 | +0.03% | 9.95M | 18:40:31 | ||
Barco | 15.26 | 15.31 | 15.03 | +0.10 | +0.66% | 16.59K | 18:33:15 | ||
Basic Fit | 20.30 | 20.36 | 19.95 | +0.24 | +1.20% | 88.23K | 18:36:49 | ||
BCA MPS | 4.282 | 4.294 | 4.213 | +0.083 | +1.98% | 9.79M | 18:42:11 | ||
BE Semiconductor Industries NV | 143.85 | 144.40 | 141.65 | -0.40 | -0.28% | 104.02K | 18:42:19 | ||
Bekaert | 46.94 | 47.28 | 46.88 | -0.28 | -0.59% | 1.65K | 18:32:44 | ||
Beneteau | 13.68 | 13.78 | 13.56 | -0.04 | -0.29% | 10.27K | 18:21:45 | ||
BFF Bank | 12.340 | 12.380 | 12.270 | +0.050 | +0.41% | 51.95K | 18:35:18 | ||
Borr Drilling | 69.00 | 70.20 | 68.00 | -0.30 | -0.43% | 237.49K | 27/03 | ||
Bper Banca | 4.365 | 4.384 | 4.342 | +0.025 | +0.58% | 3.80M | 18:42:19 | ||
Brunello Cucinelli SpA | 106.40 | 106.40 | 104.50 | +3.00 | +2.90% | 62.65K | 18:40:43 | ||
BW LPG | 121.00 | 124.80 | 120.70 | -1.00 | -0.82% | 299.99K | 27/03 | ||
Coface | 14.61 | 14.61 | 14.52 | +0.02 | +0.14% | 41.71K | 18:41:20 | ||
Cofinimmo | 59.20 | 59.60 | 58.65 | +0.10 | +0.17% | 9.03K | 18:42:11 | ||
Corbion | 20.00 | 20.06 | 19.64 | +0.17 | +0.86% | 18.75K | 18:41:31 | ||
Covivio | 46.60 | 46.80 | 46.00 | +0.12 | +0.26% | 17.70K | 18:38:38 | ||
DiaSorin | 88.40 | 89.18 | 87.74 | -0.50 | -0.56% | 46.19K | 18:42:00 | ||
Elis Services SA | 20.92 | 21.04 | 20.78 | +0.28 | +1.36% | 85.00K | 18:42:18 | ||
Elkem | 21.32 | 21.50 | 21.16 | -0.10 | -0.47% | 310.23K | 27/03 | ||
Entra ASA | 112.20 | 112.50 | 111.00 | +0.70 | +0.63% | 30.27K | 27/03 | ||
Eramet | 70.35 | 70.50 | 68.85 | +0.65 | +0.93% | 6.77K | 18:38:44 | ||
ERG SpA | 23.480 | 23.600 | 23.400 | +0.040 | +0.17% | 84.42K | 18:41:35 | ||
Etablissementen Franz Colruyt | 43.17 | 43.33 | 43.12 | -0.17 | -0.39% | 1.55K | 18:15:21 | ||
Eurazeo | 81.15 | 81.15 | 80.60 | +0.45 | +0.56% | 14.55K | 18:35:22 | ||
Euronav | 15.20 | 15.38 | 15.10 | +0.10 | +0.66% | 33.60K | 18:31:35 | ||
Euronext | 88.55 | 88.60 | 87.90 | +0.35 | +0.40% | 8.38K | 18:41:47 | ||
Eutelsat Communications SA | 3.96 | 3.99 | 3.94 | -0.02 | -0.50% | 17.09K | 18:38:25 | ||
FinecoBank | 13.8300 | 13.9400 | 13.7850 | -0.0450 | -0.32% | 419.67K | 18:41:47 | ||
FLEX LNG | 270.00 | 271.80 | 266.40 | +1.40 | +0.52% | 7.39K | 27/03 | ||
Forvia | 14.11 | 14.43 | 13.95 | +0.11 | +0.79% | 255.74K | 18:41:33 | ||
Freni Brembo | 11.94 | 12.01 | 11.91 | 0.00 | 0.00% | 45.51K | 18:40:19 | ||
Frontline Ltd | 246.40 | 246.40 | 242.00 | +3.75 | +1.55% | 779.78K | 27/03 | ||
Galapagos | 30.35 | 30.40 | 30.21 | +0.01 | +0.03% | 4.79K | 18:29:28 | ||
Gaztransport et Technigaz SA | 139.00 | 140.20 | 138.70 | +0.10 | +0.07% | 7.52K | 18:41:15 | ||
Gecina SA | 94.25 | 94.80 | 93.65 | -0.05 | -0.05% | 12.03K | 18:39:56 | ||
Getlink | 15.79 | 15.80 | 15.65 | -0.07 | -0.44% | 91.47K | 18:40:37 | ||
Glanbia PLC | 18.14 | 18.40 | 18.13 | -0.18 | -0.98% | 31.34K | 18:37:26 | ||
ゴールデン・オーシャン・グループ | 136.70 | 136.70 | 134.70 | +1.95 | +1.45% | 303.24K | 27/03 | ||
Groupe SEB | 120.00 | 120.20 | 119.00 | +1.00 | +0.84% | 10.70K | 18:40:29 | ||
Hafnia | 74.65 | 75.10 | 74.35 | +0.20 | +0.27% | 607.57K | 27/03 | ||
Hera SpA | 3.290 | 3.308 | 3.266 | +0.002 | +0.06% | 320.55K | 18:41:40 | ||
Hoegh Autoliners | 92.20 | 93.60 | 91.15 | +0.80 | +0.88% | 448.21K | 27/03 | ||
Icade | 24.94 | 25.18 | 24.68 | +0.04 | +0.16% | 8.12K | 18:40:29 | ||
IMCD NV | 164.55 | 166.15 | 163.80 | +0.35 | +0.21% | 9.04K | 18:42:09 | ||
Imerys | 31.50 | 31.58 | 31.28 | +0.30 | +0.96% | 56.35K | 18:40:58 | ||
Inpost | 14.22 | 14.64 | 13.81 | -0.70 | -4.66% | 293.31K | 18:42:00 | ||
Interpump Group | 44.730 | 44.900 | 44.540 | +0.090 | +0.20% | 22.71K | 18:41:19 | ||
Ipsos | 65.60 | 65.65 | 65.25 | +0.30 | +0.46% | 8.62K | 18:42:22 | ||
Iren SpA | 1.890 | 1.906 | 1.871 | -0.005 | -0.26% | 311.27K | 18:39:31 | ||
Italgas | 5.375 | 5.400 | 5.345 | -0.025 | -0.46% | 279.60K | 18:42:17 | ||
Iveco NV | 13.990 | 14.145 | 13.960 | -0.100 | -0.71% | 385.60K | 18:41:57 | ||
Just Eat Takeaway | 13.91 | 14.04 | 13.83 | +0.03 | +0.19% | 146.82K | 18:40:30 | ||
Klepierre | 23.99 | 24.05 | 23.85 | +0.07 | +0.29% | 44.71K | 18:41:39 | ||
Kongsberg Gruppen ASA | 749.50 | 750.00 | 743.00 | +2.50 | +0.33% | 87.75K | 27/03 | ||
La Francaise | 37.80 | 37.96 | 37.60 | +0.12 | +0.32% | 14.41K | 18:39:24 | ||
Leonardo | 23.170 | 23.220 | 22.730 | +0.210 | +0.91% | 984.43K | 18:42:14 | ||
Leroy Seafood | 47.76 | 48.24 | 47.70 | +0.18 | +0.38% | 184.57K | 27/03 | ||
Lottomatica | 11.07 | 11.17 | 11.01 | -0.03 | -0.23% | 15.78K | 18:37:08 | ||
Lotus Bakeries | 8,810.0 | 8,920.0 | 8,810.0 | +170.0 | +1.97% | 137.00 | 18:36:39 | ||
Metropole Television SA | 13.89 | 14.01 | 13.65 | -0.06 | -0.43% | 78.79K | 18:41:32 | ||
Nel ASA | 4.83 | 4.86 | 4.73 | -0.05 | -1.05% | 3.42M | 27/03 | ||
Nexans SA | 97.00 | 98.00 | 96.75 | +0.05 | +0.05% | 12.47K | 18:34:39 | ||
Nexi | 5.872 | 5.926 | 5.856 | -0.030 | -0.51% | 1.37M | 18:42:16 | ||
Nordic Semiconductor ASA | 85.80 | 85.90 | 83.36 | +2.32 | +2.78% | 197.59K | 27/03 | ||
Nos SGPS SA | 3.60 | 3.62 | 3.60 | -0.01 | -0.33% | 138.30K | 18:35:51 | ||
OCI NV | 25.57 | 25.77 | 25.28 | -0.03 | -0.12% | 45.12K | 18:38:45 | ||
Pirelli & C | 5.7280 | 5.7740 | 5.6880 | +0.0580 | +1.02% | 465.96K | 18:42:20 | ||
Proximus | 7.44 | 7.47 | 7.37 | +0.01 | +0.16% | 32.05K | 18:38:29 | ||
Remy Cointreau | 95.32 | 95.76 | 93.64 | +2.26 | +2.43% | 20.13K | 18:41:16 | ||
Reply SpA | 133.70 | 133.70 | 132.30 | +0.90 | +0.68% | 6.39K | 18:42:12 | ||
Rexel | 25.30 | 25.32 | 24.96 | +0.32 | +1.28% | 72.23K | 18:41:32 | ||
Rubis | 33.24 | 33.32 | 32.40 | +1.06 | +3.29% | 256.17K | 18:42:18 | ||
S. Ferragamo | 11.390 | 11.470 | 11.260 | +0.120 | +1.06% | 41.71K | 18:40:50 | ||
Salmar ASA | 715.40 | 717.40 | 709.80 | +5.40 | +0.76% | 72.73K | 27/03 | ||
Saras SpA | 1.773 | 1.779 | 1.770 | -0.002 | -0.11% | 370.15K | 18:40:56 | ||
SBMオフショア | 14.67 | 14.69 | 14.54 | +0.08 | +0.55% | 200.26K | 18:41:56 | ||
Schibsted A | 346.80 | 348.00 | 337.30 | +9.20 | +2.73% | 198.06K | 27/03 | ||
Schibsted ASA B | 328.60 | 329.20 | 317.00 | +9.20 | +2.88% | 98.56K | 27/03 | ||
SCOR | 32.15 | 32.15 | 31.48 | +1.55 | +5.07% | 136.57K | 18:41:00 | ||
Seadrill Ltd | 535.00 | 535.00 | 526.00 | +5.00 | +0.94% | 16.16K | 27/03 | ||
SES SA | 6.18 | 6.20 | 6.05 | +0.15 | +2.49% | 49.53K | 18:39:39 | ||
SESA | 102.00 | 103.10 | 101.70 | -0.50 | -0.49% | 4.34K | 18:42:13 | ||
Signify | 28.75 | 28.88 | 28.40 | +0.40 | +1.41% | 44.54K | 18:41:43 | ||
Societe BIC SA | 66.50 | 66.50 | 65.80 | +0.40 | +0.61% | 2.10K | 18:42:21 | ||
Soitec | 105.25 | 110.05 | 101.00 | -15.50 | -12.84% | 219.54K | 18:42:17 | ||
Sonae SGPS SA | 0.8790 | 0.8840 | 0.8755 | -0.0025 | -0.28% | 353.28K | 18:40:06 | ||
Sopra Steria | 223.80 | 224.20 | 221.80 | -0.40 | -0.18% | 5.77K | 18:37:44 | ||
Sparebank 1 SMN | 137.80 | 139.20 | 137.40 | -1.00 | -0.72% | 70.11K | 27/03 | ||
Spie | 34.90 | 34.94 | 34.52 | +0.24 | +0.69% | 10.96K | 18:40:50 | ||
Stolt Nielsen Ltd | 400.00 | 402.00 | 394.50 | +6.00 | +1.52% | 24.82K | 27/03 | ||
Storebrand | 100.00 | 100.20 | 99.66 | +0.48 | +0.48% | 327.56K | 27/03 | ||
Subsea 7 | 172.55 | 173.05 | 171.35 | +0.75 | +0.44% | 320.62K | 27/03 | ||
Tamburi Investment Partners SpA | 9.960 | 10.100 | 9.940 | -0.100 | -0.99% | 35.20K | 18:42:13 | ||
Technip Energies BV | 23.40 | 23.56 | 23.05 | -0.04 | -0.17% | 49.79K | 18:41:24 | ||
Technogym | 9.1250 | 9.1250 | 8.9500 | +0.0800 | +0.88% | 123.10K | 18:41:33 | ||
TF1 | 8.51 | 8.51 | 8.40 | +0.02 | +0.18% | 21.21K | 18:31:27 | ||
TGS NOPEC | 118.20 | 118.60 | 116.50 | +0.30 | +0.25% | 221.99K | 27/03 | ||
TKH Group NV | 39.52 | 39.52 | 39.00 | +0.38 | +0.97% | 16.84K | 18:41:29 | ||
Tomra Systems | 169.55 | 170.55 | 166.30 | -0.95 | -0.56% | 317.34K | 27/03 | ||
Ubisoft Entertainment SA | 19.57 | 19.58 | 19.30 | +0.06 | +0.28% | 36.07K | 18:41:21 | ||
Umicore | 19.91 | 20.42 | 19.88 | -0.34 | -1.66% | 76.56K | 18:41:57 | ||
Unibail-Rodamco | 74.76 | 75.36 | 74.00 | +0.02 | +0.03% | 45.46K | 18:41:20 | ||
Unipol Gruppo | 7.742 | 7.752 | 7.708 | +0.028 | +0.36% | 277.71K | 18:41:02 | ||
Valeo | 11.73 | 11.84 | 11.59 | +0.18 | +1.56% | 264.46K | 18:41:57 | ||
Var Energi | 35.65 | 35.76 | 35.21 | -0.25 | -0.70% | 2.58M | 27/03 | ||
Verallia | 35.56 | 36.00 | 35.36 | -0.32 | -0.89% | 18.10K | 18:38:34 | ||
VGP SA | 107.00 | 108.60 | 106.80 | -0.50 | -0.47% | 2.75K | 18:22:44 | ||
Vopak | 35.44 | 35.45 | 35.18 | +0.05 | +0.14% | 17.47K | 18:36:25 | ||
Vusiongroup | 146.00 | 146.20 | 133.00 | +17.60 | +13.71% | 45.87K | 18:42:03 | ||
Webuild | 2.258 | 2.278 | 2.244 | +0.012 | +0.53% | 314.34K | 18:40:10 | ||
Wendel | 94.65 | 95.15 | 93.95 | +0.45 | +0.48% | 4.90K | 18:40:14 | ||
アジムット | 25.530 | 25.540 | 24.970 | +0.400 | +1.59% | 447.19K | 18:42:09 | ||
エアフランス-KLM | 10.33 | 10.39 | 10.19 | +0.14 | +1.33% | 556.60K | 18:42:23 | ||
エイゴン | 5.670 | 5.670 | 5.640 | +0.034 | +0.60% | 902.56K | 18:42:24 | ||
コメルツ銀行 AG | 2.195 | 2.200 | 2.185 | -0.005 | -0.23% | 117.48K | 18:35:20 | ||
コメルツ銀行 AG | 7.07 | 7.15 | 6.87 | -0.07 | -0.91% | 133.09K | 18:36:31 | ||
コメルツ銀行 AG | 43.00 | 43.15 | 43.00 | -0.10 | -0.23% | 354.00 | 18:32:37 | ||
コメルツ銀行 AG | 156.70 | 158.60 | 153.70 | +8.50 | +5.74% | 37.17K | 18:40:48 | ||
コメルツ銀行 AG | 56.45 | 56.55 | 55.95 | +0.25 | +0.44% | 6.67K | 18:40:36 | ||
コメルツ銀行 AG | 4.046 | 4.074 | 4.038 | -0.018 | -0.44% | 52.53K | 18:26:41 | ||
コメルツ銀行 AG | 82.30 | 83.50 | 82.10 | -0.60 | -0.72% | 2.48K | 18:38:19 | ||
コメルツ銀行 AG | 25.52 | 25.76 | 25.16 | -0.14 | -0.55% | 24.72K | 18:39:05 | ||
コメルツ銀行 AG | 26.32 | 26.50 | 26.14 | -0.02 | -0.08% | 16.25K | 18:36:13 | ||
サイペン | 2.2400 | 2.2660 | 2.2200 | +0.0460 | +2.10% | 16.69M | 18:42:00 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 76.54 | 76.88 | 76.40 | -0.06 | -0.08% | 777.95K | 27/03 | ||
テレコム・イタリア | 0.2260 | 0.2266 | 0.2243 | +0.0015 | +0.67% | 39.76M | 18:42:13 | ||
フグロ | 22.400 | 22.680 | 22.400 | -0.100 | -0.44% | 55.39K | 18:42:23 | ||
ブジユニセム | 37.740 | 38.120 | 37.740 | -0.080 | -0.21% | 23.17K | 18:40:48 | ||
ヴァルレック | 17.135 | 17.285 | 16.970 | 0.000 | 0.00% | 232.65K | 18:39:17 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました