名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
UBA United Bank For Africa PLC | 30.00 | 29.65 | 30.00 | 28.00 | +1.18% | 95.91M | 30.00+1.18% | 30/10 | |
MTNN MTN Nigeria Communications Ltd | 175.10 | 184.00 | 175.10 | 175.10 | -4.84% | 30.76M | 175.10-4.84% | 30/10 | |
ZENITHB Zenith Bank PLC | 39.50 | 39.00 | 39.85 | 39.30 | +1.28% | 23.08M | 39.50+1.28% | 30/10 | |
CUSTODIAN Custodian and Allied PLC | 12.90 | 11.90 | 13.05 | 12.35 | +8.40% | 18.81M | 12.90+8.40% | 30/10 | |
GTCO Guaranty Trust Holding Company PLC | 53.30 | 50.60 | 53.30 | 52.50 | +5.34% | 11.62M | 53.30+5.34% | 30/10 |
名前 | 価格 |
---|---|
VITAFOA Vitafoam Nig | 22.00+2.00+10.00% |
CUSTODIAN Custodian Allied | 12.90+1.00+8.40% |
GTCO Guaranty Trust Holding | 53.30+2.70+5.34% |
WAPCO Lafarge Africa | 38.50+1.50+4.05% |
JBERGER Julius Berger | 170.00+6.00+3.66% |
名前 | 価格 |
---|---|
PZ PZ Cussons Nigeria | 18.90-2.10-10.00% |
MTNN MTN Nigeria | 175.10-8.90-4.84% |
FBNH FBN Holdings | 26.50-0.20-0.75% |
AFRIPRU Afriprud | 9.300.000.00% |
DANGCEM Dangote Cement | 478.800.000.00% |