銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
STERLINGNG Sterling Bank PLC | 4.85 | 4.85 | 4.98 | 4.77 | 0.00% | 185.99M | 4.850.00% | 20:17:18 | |
ACCESSCORP Access Holdings PLC | 24.00 | 24.15 | 24.10 | 23.90 | -0.62% | 10.4M | 24.00-0.62% | 20:22:50 | |
UCAP United Capital PLC | 18.95 | 18.65 | 19.50 | 18.55 | +1.61% | 8.69M | 18.95+1.61% | 20:23:23 | |
UBA United Bank For Africa PLC | 33.45 | 33.40 | 33.60 | 33.35 | +0.15% | 7.03M | 33.45+0.15% | 20:22:53 | |
FCMB Fcmb Group PLC | 9.05 | 9.00 | 9.40 | 9.00 | +0.56% | 6.43M | 9.05+0.56% | 20:16:15 |
銘柄 | 価格 |
---|---|
INTBREW International Breweries | 4.50+0.36+8.70% |
VITAFOA Vitafoam Nig | 23.50+1.30+5.86% |
OKOMUOI Okomu Oil Palm | 385.00+18.00+4.90% |
MTNN MTN Nigeria | 182.00+6.00+3.41% |
FBNH FBN Holdings | 27.10+0.60+2.26% |
銘柄 | 価格 |
---|---|
SEPLAT Seplat Petroleum | 5,130.00-570.00-10.00% |
BUAFOODS BUA Foods | 355.50-39.40-9.98% |
DANGCEM Dangote Cement | 431.00-47.80-9.98% |
BETAGLA Betaglas | 52.05-5.70-9.87% |
CADBURY Cadbury Nig | 19.20-2.10-9.86% |