名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZENITHB Zenith Bank PLC | 36.40 | 36.60 | 37.00 | 36.30 | -0.55% | 48.49M | 36.40-0.55% | 25/04 | |
ACCESSCORP Access Holdings PLC | 16.00 | 16.05 | 16.25 | 16.00 | -0.31% | 39.88M | 16.00-0.31% | 25/04 | |
TRANSCO Transnational Corporation Of Nigeria PLC | 14.00 | 13.90 | 14.00 | 13.65 | +1.45% | 28.47M | 14.00+1.45% | 25/04 | |
UBA United Bank For Africa PLC | 22.80 | 22.70 | 23.00 | 22.75 | +0.44% | 22.94M | 22.80+0.44% | 25/04 | |
NB Nigerian Breweries PLC | 27.00 | 27.95 | 27.60 | 27.60 | -1.25% | 20.3M | 27.00-1.25% | 25/04 |
名前 | 価格 | |
---|---|---|
FLOURMI Flour Mills of Nigeria | 33.55 | +3.05 | +10.00%
VITAFOA Vitafoam Nig | 18.15 | +1.00 | +5.83%
UACN UAC Of Nigeria | 11.75 | +0.40 | +3.51%
AFRIPRU Afriprud | 6.10 | +0.10 | +1.67%
TRANSCO Transcorp | 14.00 | +0.200 | +1.45%
名前 | 価格 | |
---|---|---|
SEPLAT Seplat Petroleum | 3,033.00 | -337.00 | -10.00%
DANGSUG Dangote Sugar | 43.20 | -4.80 | -10.00%
JBERGER Julius Berger | 52.65 | -5.85 | -10.00%
PZ PZ Cussons Nigeria | 34.20 | -3.80 | -10.00%
AIRTELAFRI Airtel Africa | 1,980.00 | -220.00 | -10.00%