銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
FIDELIT Fidelitybk | 19.25 | 18.20 | 19.25 | 18.15 | +5.77% | 49.53M | 19.25+5.77% | 17/04 | |
ACCESSCORP Access Holdings PLC | 22.10 | 21.50 | 22.20 | 21.45 | +2.79% | 32.86M | 22.10+2.79% | 17/04 | |
ZENITHB Zenith Bank PLC | 44.00 | 44.00 | 44.05 | 43.95 | 0.00% | 15.58M | 44.000.00% | 17/04 | |
NB Nigerian Breweries PLC | 36.20 | 32.95 | 36.20 | 35.00 | +9.86% | 15.42M | 36.20+9.86% | 17/04 | |
UBA United Bank For Africa PLC | 32.10 | 31.70 | 32.10 | 31.60 | +1.26% | 13.95M | 32.10+1.26% | 17/04 |
銘柄 | 価格 |
---|---|
NB Nigerian Breweries | 36.20+3.25+9.86% |
CUSTODIAN Custodian Allied | 17.90+1.10+6.55% |
FIDELIT Fidelitybk | 19.25+1.050+5.77% |
ACCESSCORP Access Holdings | 22.10+0.60+2.79% |
UCAP United Capital | 15.35+0.400+2.68% |
銘柄 | 価格 |
---|---|
NASCON Nascon | 41.95-2.00-4.55% |
CADBURY Cadbury Nig | 22.00-1.00-4.35% |
UACN UAC Of Nigeria | 29.10-0.90-3.00% |
FIRSTHOLD First HoldCo | 24.60-0.40-1.60% |
DANGSUG Dangote Sugar | 33.30-0.40-1.19% |