日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,620.23 | 3,541.79 | 3,620.23 | 3,541.79 | 307.18M | +2.24% | |
3,620.23 | 3,541.79 | 3,620.23 | 3,541.79 | 307.18M | +2.24% | |
3,541.01 | 3,510.99 | 3,541.01 | 3,508.85 | 182.30M | +2.13% | |
3,541.01 | 3,510.99 | 3,541.01 | 3,508.85 | 182.30M | +2.13% | |
3,467.16 | 3,448.27 | 3,467.42 | 3,448.27 | 483.61M | +1.18% | |
3,467.16 | 3,448.27 | 3,467.42 | 3,448.27 | 483.61M | +1.18% | |
3,426.79 | 3,410.35 | 3,433.55 | 3,404.28 | 175.28M | +0.48% | |
3,426.79 | 3,410.35 | 3,433.55 | 3,404.28 | 175.28M | +0.48% | |
3,410.35 | 3,384.37 | 3,414.39 | 3,384.37 | 171.02M | +0.77% | |
3,410.35 | 3,384.37 | 3,414.39 | 3,384.37 | 171.02M | +0.77% | |
3,384.37 | 3,396.74 | 3,397.67 | 3,376.69 | 220.53M | -0.21% | |
3,384.37 | 3,396.74 | 3,397.67 | 3,376.69 | 220.53M | -0.21% | |
3,391.39 | 3,456.24 | 3,468.81 | 3,391.39 | 285.31M | -1.88% | |
3,391.39 | 3,456.24 | 3,468.81 | 3,391.39 | 285.31M | -1.88% | |
3,456.24 | 3,499.80 | 3,507.32 | 3,453.17 | 312.88M | -1.27% | |
3,456.24 | 3,499.80 | 3,507.32 | 3,453.17 | 312.88M | -1.27% | |
3,500.78 | 3,485.72 | 3,507.63 | 3,474.88 | 196.46M | +0.95% | |
3,500.78 | 3,485.72 | 3,507.63 | 3,474.88 | 196.46M | +0.95% | |
3,467.76 | 3,506.55 | 3,517.17 | 3,467.76 | 182.21M | -1.11% | |
3,467.76 | 3,506.55 | 3,517.17 | 3,467.76 | 182.21M | -1.11% | |
3,506.55 | 3,514.13 | 3,536.19 | 3,501.07 | 190.15M | -0.19% | |
3,506.55 | 3,514.13 | 3,536.19 | 3,501.07 | 190.15M | -0.19% | |
3,513.15 | 3,519.10 | 3,527.77 | 3,511.55 | 207.16M | +0.60% | |
3,513.15 | 3,519.10 | 3,527.77 | 3,511.55 | 207.16M | +0.60% | |
3,492.03 | 3,604.47 | 3,604.47 | 3,491.57 | 295.75M | -3.54% | |
3,492.03 | 3,604.47 | 3,604.47 | 3,491.57 | 295.75M | -3.12% | |
3,604.47 | 3,679.76 | 3,679.76 | 3,604.47 | 202.01M | -2.05% | |
3,679.76 | 3,698.48 | 3,715.53 | 3,664.14 | 608.81M | -1.54% | |
3,737.35 | 3,790.31 | 3,791.77 | 3,737.35 | 178.16M | -1.38% | |
3,789.50 | 3,826.96 | 3,826.96 | 3,785.97 | 328.82M | -0.98% |