日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
19,645.61 | 19,540.04 | 19,721.49 | 19,500.60 | 0.00K | +0.06% | |
19,645.61 | 19,540.04 | 19,721.49 | 19,500.60 | 0.00K | +0.06% | |
19,633.50 | 19,722.07 | 19,764.40 | 19,530.21 | 0.00K | -0.07% | |
19,633.50 | 19,722.07 | 19,764.40 | 19,530.21 | 0.00K | -0.07% | |
19,646.51 | 19,837.49 | 19,840.58 | 19,637.15 | 0.00K | -0.65% | |
19,646.51 | 19,837.49 | 19,840.58 | 19,637.15 | 0.00K | -0.65% | |
19,775.94 | 19,914.72 | 19,920.45 | 19,636.44 | 0.00K | -0.75% | |
19,775.94 | 19,914.72 | 19,920.45 | 19,636.44 | 0.00K | -0.75% | |
19,925.89 | 19,698.33 | 19,931.29 | 19,666.68 | 0.00K | +1.03% | |
19,925.89 | 19,698.33 | 19,931.29 | 19,666.68 | 0.00K | +1.03% | |
19,722.63 | 19,599.47 | 19,774.41 | 19,594.33 | 0.00K | +0.89% | |
19,722.63 | 19,599.47 | 19,774.41 | 19,594.33 | 0.00K | +0.89% | |
19,548.12 | 19,523.33 | 19,659.97 | 19,444.91 | 0.00K | +0.31% | |
19,548.12 | 19,523.33 | 19,659.97 | 19,444.91 | 0.00K | +0.31% | |
19,487.92 | 19,482.34 | 19,597.66 | 19,477.50 | -0.07% | ||
19,487.92 | 19,482.34 | 19,597.66 | 19,477.50 | -0.07% | ||
19,501.03 | 19,383.08 | 19,516.43 | 19,365.30 | +1.40% | ||
19,501.03 | 19,383.08 | 19,516.43 | 19,365.30 | +1.40% | ||
19,232.60 | 19,161.82 | 19,271.14 | 19,143.56 | +0.22% | ||
19,232.60 | 19,161.82 | 19,271.14 | 19,143.56 | +0.22% | ||
19,189.72 | 19,200.20 | 19,259.84 | 19,104.82 | -0.79% | ||
19,189.72 | 19,200.20 | 19,259.84 | 19,104.82 | -0.79% | ||
19,342.82 | 19,269.97 | 19,388.72 | 19,191.74 | +1.13% | ||
19,342.82 | 19,269.97 | 19,388.72 | 19,191.74 | -1.54% | ||
19,127.51 | 18,939.51 | 19,152.53 | 18,851.35 | +1.00% | ||
18,937.45 | 19,128.58 | 19,147.98 | 18,937.45 | -1.47% | ||
19,220.88 | 19,071.27 | 19,274.00 | 19,068.60 | +1.37% | ||
18,960.45 | 19,033.31 | 19,071.88 | 18,838.22 | +0.31% | ||
18,902.22 | 18,836.38 | 18,980.98 | 18,763.85 | +0.95% | ||
18,724.63 | 19,118.84 | 19,128.83 | 18,518.40 | -2.81% |