| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NOKIA ノキア フィンランド | 9.216 | 8.836 | 9.502 | 9.096 | +4.30% | 23.07M | 9.216+4.30% | 00:24:58 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 101.25 | 98.96 | 102.20 | 99.48 | +2.31% | 8.57M | 101.25+2.31% | 00:30:59 | |
VAR Var Energi ASA | 53.62 | 54.32 | 53.92 | 52.74 | -1.29% | 6.05M | 53.62-1.29% | 17/09 | |
TELIA Telia Company AB | 47.89 | 47.69 | 48.16 | 47.66 | +0.42% | 5.28M | 47.89+0.42% | 00:30:59 | |
NOVOb Novo Nordisk A/S Class B | 279.40 | 272.60 | 279.90 | 272.30 | +2.48% | 5.23M | 279.40+2.48% | 17/09 |
| 名称 | 価格 |
|---|---|
DSV Dsv | 1,311.50+60.5+4.84% |
WRT1V Wartsila | 29.08+1.22+4.38% |
NOKIA ノキア フィンランド | 9.216+0.380+4.30% |
NOD Nordic Semiconductor ASA | 178.00+7.00+4.09% |
ZELA Zealand Pharma | 282.90+10.00+3.66% |
| 名称 | 価格 |
|---|---|
SINCH Sinch AB | 46.24-0.94-1.99% |
AKRBP Aker BP | 367.70-6.40-1.71% |
VAR Var Energi | 53.62-0.70-1.29% |
AAK AAK | 197.20-2.4-1.20% |
NSISb Novozymes AS | 426.80-5.2-1.20% |