銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EKTAb Elekta | 52.60 | 50.00 | 53.10 | 50.25 | +5.90% | 5.23M | 52.60+5.90% | 19:59:31 | |
TELIA Telia Company AB | 36.86 | 37.27 | 37.52 | 36.83 | -1.10% | 1.39M | 36.86-1.10% | 19:52:24 | |
NIBEb ノルデア・バンク・アクツィエボラーグ・プブリクト | 40.70 | 40.50 | 40.90 | 40.10 | +0.42% | 2.85M | 40.70+0.42% | 19:59:37 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 83.64 | 84.04 | 84.38 | 83.54 | -0.48% | 710.57K | 83.64-0.48% | 19:50:34 | |
VOLVb Volvo B | 267.60 | 268.20 | 269.30 | 266.30 | -0.22% | 1.57M | 267.60-0.22% | 19:41:44 |
銘柄 | 価格 |
---|---|
EKTAb Elekta | 52.60+2.95+5.90% |
SAABb Saab AB | 488.00+12.0+2.52% |
HIAB Hiab Oyj | 48.68+0.74+1.54% |
ROCKb Rockwool B | 318.00+5+1.65% |
BEIJb Beijer Ref | 145.80+2.30+1.60% |
銘柄 | 価格 |
---|---|
MAERSKa Moeller Maersk A | 11,460.00-490-4.10% |
MAERSKb Moeller Maersk B | 11,600.00-485-4.01% |
LUNDb Lundbergforetagen | 485.20-13.8-2.77% |
BOL Boliden | 304.90-7.30-2.34% |
MOWI Mowi | 188.20-3.70-1.93% |