| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 38.57 | 37.82 | 38.57 | 37.30 | +2.00% | 8.7M | 38.57+2.00% | 00:00:41 | |
ROSNP Omv Petrom S.A | 1.045 | 0.734 | 1.054 | 1.041 | +0.48% | 4.5M | 1.045+0.48% | 29/06 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 104.60 | 103.14 | 104.60 | 102.16 | +1.42% | 2.65M | 104.60+1.42% | 00:01:35 | |
DNP Dino Polska SA | 29.00 | 28.40 | 29.19 | 28.32 | +2.11% | 2.52M | 29.00+2.11% | 00:02:33 | |
ZAB Zabka Group SA | 27.67 | 27.20 | 27.73 | 27.11 | +1.73% | 1.82M | 27.67+1.73% | 01/07 |
| 名称 | 価格 |
|---|---|
KRKG Krka | 256.00+6.50+2.59% |
DNP Dino Polska | 29.00+0.60+2.11% |
ALEP Allegro | 38.57+0.76+2.00% |
MONET Moneta Money Bank | 189.30+3.10+1.66% |
ZAB Zabka | 27.67+0.47+1.73% |
| 名称 | 価格 |
|---|---|
ANDR Andritz Ag | 73.20-2.400-3.17% |
RBIV Raiffeisen Bank | 54.775-1.075-1.92% |
ERST Erste Bank | 115.345-1.755-1.50% |
CEZP CEZ as | 1,229.00-13.00-1.05% |
VERB Verbund | 55.075-0.525-0.94% |