| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DNP Dino Polska SA | 33.43 | 33.56 | 34.03 | 33.25 | -0.39% | 8.2M | 33.43-0.39% | 00:01:08 | |
ZAB Zabka Group SA | 31.50 | 31.50 | 31.51 | 31.38 | 0.00% | 6.75M | 31.500.00% | 00:04:21 | |
ALEP Allegro | 46.85 | 45.95 | 47.05 | 45.95 | +1.96% | 4.5M | 46.85+1.96% | 00:01:14 | |
ROSNP Omv Petrom S.A | 1.27 | 0.734 | 1.272 | 1.26 | -0.08% | 4.14M | 1.27-0.08% | 07/08 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 109.04 | 110.10 | 110.86 | 109.04 | -0.96% | 2.57M | 109.04-0.96% | 00:03:55 |
| 名称 | 価格 |
|---|---|
VOES Voestalpine | 46.89+1.170+2.56% |
MOLB MOL Hungarian Oil & Gas Nyrt | 4,844.00+140.0+2.98% |
PKN Pkn orlen | 153.28+3.22+2.15% |
ALEP Allegro | 46.85+0.90+1.96% |
GDRB Gedeon Richter | 13,040.00+250.0+1.95% |
| 名称 | 価格 |
|---|---|
VERB Verbund | 57.20-0.700-1.21% |
PKO PKO Bank Polski | 109.04-1.06-0.96% |
RBIV Raiffeisen Bank | 61.45-0.500-0.81% |
CEZP CEZ as | 1,376.00-9.00-0.65% |
ERST Erste Bank | 120.30-0.700-0.58% |