| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.056 | 0.734 | 1.056 | 1.025 | +2.42% | 19.03M | 1.056+2.42% | 15/05 | |
DNP Dino Polska SA | 32.30 | 32.33 | 32.75 | 31.90 | -0.09% | 4.83M | 32.30-0.09% | 00:03:53 | |
ALEP Allegro | 31.84 | 31.84 | 32.41 | 31.49 | +0.02% | 4.67M | 31.84+0.02% | 00:00:25 | |
ZAB Zabka Group SA | 23.63 | 23.58 | 23.87 | 23.51 | +0.21% | 4.06M | 23.63+0.21% | 00:00:08 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 96.84 | 98.41 | 99.25 | 96.73 | -1.60% | 1.99M | 96.84-1.60% | 00:04:29 |
| 名称 | 価格 |
|---|---|
ROSNP Omv Petrom S.A | 1.056+0.0250+2.42% |
SNG Romgaz | 14.46+0.30+2.12% |
MONET Moneta Money Bank | 186.00+2.40+1.31% |
ERST Erste Bank | 97.15+0.900+0.94% |
MOLB MOL Hungarian Oil & Gas Nyrt | 4,060.00+26.0+0.64% |
| 名称 | 価格 |
|---|---|
KGH KGHM Polska Miedz | 320.35-19.10-5.63% |
EBP Erste Bank Polska | 576.80-16.20-2.73% |
ANDR Andritz Ag | 72.30-1.400-1.90% |
VOES Voestalpine | 44.14-0.800-1.78% |
PKO PKO Bank Polski | 96.84-1.57-1.60% |