| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 45.61 | 45.35 | 45.61 | 44.75 | +0.57% | 8.31M | 45.61+0.57% | 00:05:59 | |
ROSNP Omv Petrom S.A | 1.225 | 0.734 | 1.257 | 1.225 | -2.00% | 7.93M | 1.225-2.00% | 28/08 | |
ZAB Zabka Group SA | 31.58 | 31.51 | 31.58 | 31.49 | +0.22% | 6.67M | 31.58+0.22% | 00:05:59 | |
DNP Dino Polska SA | 35.98 | 35.56 | 36.56 | 35.44 | +1.18% | 5.55M | 35.98+1.18% | 00:05:59 | |
PZU PZU SA | 74.20 | 73.58 | 74.94 | 73.42 | +0.84% | 3.11M | 74.20+0.84% | 00:05:59 |
| 名称 | 価格 |
|---|---|
PKN Pkn orlen | 154.22+5.24+3.52% |
OMVV Omv Ag | 68.50+1.600+2.39% |
RBIV Raiffeisen Bank | 63.80+1.100+1.75% |
PEO Bank Pekao S.A. | 259.10+3.60+1.41% |
ANDR Andritz Ag | 83.40+1.100+1.34% |
| 名称 | 価格 |
|---|---|
MONET Moneta Money Bank | 195.00-4.40-2.21% |
ROSNP Omv Petrom S.A | 1.225-0.0250-2.00% |
SNG Romgaz | 18.76-0.38-1.99% |
ERST Erste Bank | 121.30-2.300-1.86% |
GDRB Gedeon Richter | 13,130.00-240.0-1.80% |