| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.98 | 0.734 | 0.985 | 0.969 | +1.34% | 9.2M | 0.98+1.34% | 06/02 | |
DNP Dino Polska SA | 38.46 | 39.22 | 39.42 | 38.40 | -1.94% | 707.46K | 38.46-1.94% | 20:58:03 | |
ALEP Allegro | 29.02 | 28.99 | 29.35 | 28.98 | +0.09% | 824.6K | 29.02+0.09% | 20:57:52 | |
ZAB Zabka Group SA | 21.78 | 22.15 | 22.28 | 21.71 | -1.67% | 687.98K | 21.78-1.67% | 20:57:39 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 93.34 | 93.82 | 94.34 | 93.20 | -0.51% | 467.08K | 93.34-0.51% | 20:33:30 |
| 銘柄 | 価格 |
|---|---|
WBSV Wienerberger | 30.455+0.615+2.06% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 188.50+3.50+1.89% |
OMVV Omv Ag | 53.545+0.795+1.51% |
ROSNP Omv Petrom S.A | 0.98+0.0130+1.34% |
VERB Verbund | 61.095+0.495+0.82% |
| 銘柄 | 価格 |
|---|---|
KGH KGHM Polska Miedz | 313.00-8.20-2.55% |
DNP Dino Polska | 38.46-0.76-1.94% |
LPPP Lpp | 20,510.00-390-1.87% |
ZAB Zabka | 21.78-0.37-1.67% |
PZU PZU SA | 70.72-0.64-0.90% |