| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.062 | 0.734 | 1.067 | 1.039 | -0.47% | 14.76M | 1.062-0.47% | 19/01 | |
ALEP Allegro | 30.85 | 30.88 | 31.05 | 30.22 | -0.13% | 3.54M | 30.85-0.13% | 01:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 87.34 | 87.00 | 87.34 | 85.80 | +0.39% | 3.06M | 87.34+0.39% | 01:05:59 | |
DNP Dino Polska SA | 40.11 | 40.46 | 40.65 | 40.00 | -0.87% | 2.42M | 40.11-0.87% | 01:05:59 | |
ZAB Zabka Group SA | 22.11 | 22.48 | 22.52 | 22.00 | -1.65% | 2.14M | 22.11-1.65% | 01:05:59 |