銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 71.64 | 70.32 | 71.72 | 70.82 | +1.88% | 5.44M | 71.64+1.88% | 01:05:59 | |
ALEP Allegro | 28.50 | 28.63 | 29.04 | 28.50 | -0.45% | 4.51M | 28.50-0.45% | 01:05:59 | |
PKN Pkn orlen | 66.17 | 65.28 | 66.49 | 65.29 | +1.36% | 2.9M | 66.17+1.36% | 01:05:59 | |
PGE PGE Polska | 7.37 | 7.18 | 7.40 | 7.25 | +2.65% | 2.65M | 7.37+2.65% | 01:05:59 | |
ROSNP Omv Petrom S.A | 0.7425 | 0.74 | 0.744 | 0.7325 | +0.34% | 2.47M | 0.7425+0.34% | 11/03 |
銘柄 | 価格 |
---|---|
OTPB OTP Bank NyRt | 24,450.00+980.0+4.18% |
PEO Bank Pekao S.A. | 173.80+5.50+3.27% |
PZU PZU SA | 54.52+1.44+2.71% |
PGE PGE Polska | 7.37+0.19+2.65% |
BAWG BAWAG | 98.10+2.350+2.45% |
銘柄 | 価格 |
---|---|
VERB Verbund | 69.445-1.450-2.05% |
ANDR Andritz Ag | 58.75-0.625-1.05% |
LPPP Lpp | 17,810.00-180-1.00% |
VOES Voestalpine | 24.08-0.230-0.95% |
EVNV Evn Ag | 21.70-0.150-0.69% |