| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.971 | 0.734 | 0.9955 | 0.971 | -0.92% | 14.33M | 0.971-0.92% | 27/02 | |
PKN Pkn orlen | 120.28 | 114.66 | 122.64 | 116.00 | +4.90% | 3.94M | 120.28+4.90% | 00:49:42 | |
ZAB Zabka Group SA | 21.59 | 22.35 | 22.00 | 21.50 | -3.40% | 2.69M | 21.59-3.40% | 00:49:47 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 89.30 | 92.46 | 90.90 | 87.98 | -3.42% | 2.57M | 89.30-3.42% | 00:49:54 | |
ALEP Allegro | 27.24 | 27.76 | 27.45 | 26.83 | -1.86% | 2.46M | 27.24-1.86% | 00:49:51 |
| 銘柄 | 価格 |
|---|---|
VERB Verbund | 64.72+4.420+7.33% |
PKN Pkn orlen | 120.28+5.62+4.90% |
CEZP CEZ as | 1,207.00+42.00+3.61% |
OMVV Omv Ag | 56.57+1.770+3.23% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,646.00+118.0+3.34% |
| 銘柄 | 価格 |
|---|---|
RBIV Raiffeisen Bank | 39.57-2.690-6.37% |
VOES Voestalpine | 45.835-2.705-5.57% |
PKO PKO Bank Polski | 89.30-3.16-3.42% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 144.90-5.10-3.40% |
ZAB Zabka | 21.59-0.76-3.40% |