名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.781 | 0.793 | 0.793 | 0.7795 | -1.51% | 18.16M | 0.781-1.51% | 25/07 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 59.14 | 59.20 | 59.88 | 58.80 | -0.10% | 903.32K | 59.14-0.10% | 00:04:42 | |
PGE PGE Polska | 6.95 | 6.94 | 7.05 | 6.90 | +0.14% | 876.52K | 6.95+0.14% | 00:04:39 | |
PKN Pkn orlen | 63.75 | 63.84 | 64.32 | 63.58 | -0.14% | 831.52K | 63.75-0.14% | 00:03:23 | |
PZU Powszechny Zaklad Ubezpieczen SA | 48.30 | 48.29 | 48.70 | 47.96 | +0.02% | 714.18K | 48.30+0.02% | 00:02:24 |
名前 | 価格 |
---|---|
WBSV Wienerberger | 32.92+0.900+2.81% |
OTPB OTP Bank NyRt | 18,600.00+240.0+1.31% |
OMVV Omv Ag | 38.86+0.280+0.73% |
EVNV Evn Ag | 30.20+0.150+0.50% |
ERST Erste Bank | 47.75+0.180+0.38% |
名前 | 価格 |
---|---|
DNP Dino Polska | 343.90-7.50-2.13% |
ANDR Andritz Ag | 56.25-1.000-1.75% |
LPPP Lpp | 15,550.00-250-1.58% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 125.00-2.00-1.57% |
ROSNP Omv Petrom S.A | 0.781-0.0120-1.51% |