| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.037 | 0.734 | 1.042 | 1.037 | -0.67% | 7.7M | 1.037-0.67% | 05/06 | |
ALEP Allegro | 34.67 | 34.45 | 34.84 | 34.23 | +0.65% | 694.72K | 34.67+0.65% | 19:47:48 | |
DNP Dino Polska SA | 30.06 | 29.50 | 30.07 | 29.40 | +1.90% | 685.82K | 30.06+1.90% | 19:49:14 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 100.66 | 99.25 | 101.40 | 98.79 | +1.42% | 599.98K | 100.66+1.42% | 19:47:54 | |
ZAB Zabka Group SA | 25.20 | 25.18 | 25.28 | 24.97 | +0.08% | 380.96K | 25.20+0.08% | 19:13:13 |
| 名称 | 価格 |
|---|---|
ROTLV Banca Transilv | 38.82+1.120+2.97% |
ERST Erste Bank | 103.245+2.345+2.32% |
DNP Dino Polska | 30.06+0.56+1.90% |
PEO Bank Pekao S.A. | 238.80+4.00+1.70% |
KGH KGHM Polska Miedz | 344.90+4.90+1.44% |
| 名称 | 価格 |
|---|---|
GDRB Gedeon Richter | 11,940.00-200.0-1.65% |
OMVV Omv Ag | 58.45-0.550-0.93% |
ROSNP Omv Petrom S.A | 1.037-0.0070-0.67% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,920.00-16.0-0.41% |
CDR CD PROJEKT | 226.20-0.90-0.40% |