| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.01 | 0.734 | 1.011 | 1.002 | +0.90% | 11.73M | 1.01+0.90% | 14/04 | |
ZAB Zabka Group SA | 25.08 | 25.69 | 25.74 | 24.75 | -2.37% | 5.93M | 25.08-2.37% | 22:44:08 | |
ALEP Allegro | 29.63 | 29.73 | 30.19 | 29.61 | -0.34% | 4.37M | 29.63-0.34% | 22:46:02 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.92 | 5.96 | 12.28 | 11.92 | 0.00% | 2.06M | 11.920.00% | 14/04 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 99.33 | 100.58 | 101.22 | 98.65 | -1.24% | 1.54M | 99.33-1.24% | 22:46:25 |
| 名称 | 価格 |
|---|---|
VERB Verbund | 64.55+1.050+1.65% |
ROSNP Omv Petrom S.A | 1.01+0.0090+0.90% |
CDR CD PROJEKT | 274.90+3.90+1.44% |
WBSV Wienerberger | 24.955+0.175+0.71% |
CEZP CEZ as | 1,219.00+7.00+0.58% |
| 名称 | 価格 |
|---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 4,238.00-188.0-4.25% |
ZAB Zabka | 25.08-0.61-2.37% |
PEO Bank Pekao S.A. | 247.00-3.20-1.28% |
RBIV Raiffeisen Bank | 45.29-0.830-1.80% |
OTPB OTP Bank NyRt | 43,520.00-780.0-1.76% |