| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.00 | 0.734 | 1.006 | 0.9965 | -0.10% | 10.33M | 1.00-0.10% | 25/03 | |
DNP Dino Polska SA | 34.17 | 40.25 | 35.00 | 33.90 | -15.11% | 4.75M | 34.17-15.11% | 17:22:18 | |
ROTLV Banca Transilv | 36.42 | 28.85 | 36.54 | 35.88 | +1.22% | 631.48K | 36.42+1.22% | 25/03 | |
ZAB Zabka Group SA | 21.87 | 21.99 | 22.09 | 21.87 | -0.55% | 75.04K | 21.87-0.55% | 17:03:42 | |
PKN Pkn orlen | 130.20 | 130.68 | 131.34 | 128.00 | -0.37% | 209.88K | 130.20-0.37% | 17:21:59 |
| 銘柄 | 価格 |
|---|---|
ROTLV Banca Transilv | 36.42+0.440+1.22% |
SPL1 Santander Bank Polska | 577.00+6.00+1.05% |
BAWG BAWAG | 128.00-3.000-2.29% |
GDRB Gedeon Richter | 11,900.00+60.0+0.51% |
CEZP CEZ as | 1,171.00+5.00+0.43% |
| 銘柄 | 価格 |
|---|---|
DNP Dino Polska | 34.17-6.08-15.11% |
LPPP Lpp | 22,430.00+2,525+12.69% |
VOES Voestalpine | 39.16-0.620-1.56% |
OMVV Omv Ag | 61.295-0.805-1.30% |
RBIV Raiffeisen Bank | 37.44-0.800-2.09% |