| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.036 | 0.734 | 1.04 | 1.036 | -0.38% | 7.23M | 1.036-0.38% | 09/06 | |
ZAB Zabka Group SA | 25.42 | 25.04 | 25.62 | 25.08 | +1.52% | 1.54M | 25.42+1.52% | 20:11:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 64.80 | 64.26 | 65.16 | 63.68 | +0.84% | 1.29M | 64.80+0.84% | 20:32:02 | |
ALEP Allegro | 35.03 | 34.63 | 35.19 | 34.41 | +1.16% | 1.14M | 35.03+1.16% | 20:11:52 | |
ROTLV Banca Transilv | 38.18 | 28.85 | 38.70 | 38.18 | -0.31% | 648.33K | 38.18-0.31% | 09/06 |
| 名称 | 価格 |
|---|---|
RBIV Raiffeisen Bank | 49.44+1.700+3.56% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,918.00+118.0+3.11% |
ERST Erste Bank | 104.245+2.845+2.81% |
VOES Voestalpine | 45.47+0.990+2.23% |
OTPB OTP Bank NyRt | 40,990.00+840.0+2.09% |
| 名称 | 価格 |
|---|---|
NLBR Nova Ljubljanska Banka dd Ljubljana | 225.00-2.00-0.88% |
GDRB Gedeon Richter | 11,710.00-110.0-0.93% |
CEZP CEZ as | 1,248.00-6.00-0.48% |
ROSNP Omv Petrom S.A | 1.036-0.0040-0.38% |
ROTLV Banca Transilv | 38.18-0.120-0.31% |