| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.98 | 0.734 | 0.985 | 0.969 | +1.34% | 9.2M | 0.98+1.34% | 06/02 | |
DNP Dino Polska SA | 38.20 | 39.22 | 39.42 | 37.90 | -2.60% | 1.4M | 38.20-2.60% | 22:44:20 | |
ALEP Allegro | 29.05 | 28.99 | 29.35 | 28.89 | +0.19% | 1.37M | 29.05+0.19% | 22:44:17 | |
ZAB Zabka Group SA | 21.78 | 22.15 | 22.28 | 21.71 | -1.67% | 1.1M | 21.78-1.67% | 22:44:03 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 93.48 | 93.82 | 94.34 | 93.10 | -0.36% | 751.42K | 93.48-0.36% | 22:44:05 |
| 銘柄 | 価格 |
|---|---|
OMVV Omv Ag | 53.895+1.145+2.17% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 189.00+4.00+2.16% |
WBSV Wienerberger | 30.285+0.445+1.49% |
ROSNP Omv Petrom S.A | 0.98+0.0130+1.34% |
CDR CD PROJEKT | 251.00+2.20+0.88% |
| 銘柄 | 価格 |
|---|---|
KGH KGHM Polska Miedz | 309.00-12.20-3.80% |
DNP Dino Polska | 38.20-1.02-2.60% |
ZAB Zabka | 21.78-0.37-1.67% |
LPPP Lpp | 20,590.00-310-1.48% |
PZU PZU SA | 70.84-0.52-0.73% |