| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.185 | 0.734 | 1.21 | 1.179 | -2.31% | 13.36M | 1.185-2.31% | 18/09 | |
ALEP Allegro | 49.43 | 49.80 | 50.25 | 48.72 | -0.74% | 4.23M | 49.43-0.74% | 00:03:32 | |
DNP Dino Polska SA | 35.49 | 35.74 | 36.04 | 35.14 | -0.70% | 3.39M | 35.49-0.70% | 00:04:46 | |
ROTLV Banca Transilv | 35.50 | 28.85 | 35.80 | 34.22 | +4.41% | 1.88M | 35.50+4.41% | 18/09 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 123.10 | 119.84 | 123.10 | 120.00 | +2.72% | 1.24M | 123.10+2.72% | 00:04:56 |
| 名称 | 価格 |
|---|---|
ROH2O Societatea de Producere a Energiei Electrice in Hi | 185.00+12.00+6.94% |
ATSV At&S Austria | 184.60+8.80+5.01% |
EBP Erste Bank Polska | 790.20+41.20+5.50% |
CDR CD PROJEKT | 248.00+11.60+4.91% |
ROTLV Banca Transilv | 35.50+1.500+4.41% |
| 名称 | 価格 |
|---|---|
ROSNP Omv Petrom S.A | 1.185-0.0280-2.31% |
VERB Verbund | 61.225-0.775-1.25% |
OMVV Omv Ag | 70.70-1.350-1.87% |
CSG CSG | 15.21-0.22-1.43% |
ALEP Allegro | 49.43-0.37-0.74% |