| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.25 | 0.734 | 1.25 | 1.229 | +1.21% | 9.13M | 1.25+1.21% | 20/07 | |
ALEP Allegro | 45.09 | 45.09 | 45.16 | 44.06 | +2.48% | 6.91M | 45.09+2.48% | 00:05:59 | |
DNP Dino Polska SA | 29.78 | 29.78 | 30.13 | 29.55 | -0.40% | 3.63M | 29.78-0.40% | 00:05:59 | |
ZAB Zabka Group SA | 33.83 | 33.83 | 33.83 | 32.64 | +2.98% | 3.42M | 33.83+2.98% | 00:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 108.88 | 108.88 | 108.92 | 107.00 | +2.00% | 2.78M | 108.88+2.00% | 00:05:59 |
| 名称 | 価格 |
|---|---|
SNG Romgaz | 16.28+0.70+4.49% |
KGH KGHM Polska Miedz | 306.45+13.00+4.43% |
ERST Erste Bank | 116.30+3.700+3.29% |
OTPB OTP Bank NyRt | 46,100.00+1,350.0+3.02% |
ZAB Zabka | 33.83+0.98+2.98% |
| 名称 | 価格 |
|---|---|
WBSV Wienerberger | 21.38-0.920-4.13% |
KRKG Krka | 259.00-8.50-3.18% |
VERB Verbund | 58.90-0.900-1.51% |
GDRB Gedeon Richter | 11,780.00-150.0-1.26% |
ROTLV Banca Transilv | 37.34-0.420-1.11% |