名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.685 | 0.679 | 0.688 | 0.68 | +0.88% | 17.08M | 0.685+0.88% | 17/04 | |
ALEP Allegro | 33.00 | 31.89 | 33.04 | 31.67 | +3.48% | 6.89M | 33.00+3.48% | 00:02:40 | |
PGE PGE Polska | 6.11 | 6.01 | 6.15 | 5.99 | +1.80% | 5.97M | 6.11+1.80% | 00:02:39 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 58.84 | 57.94 | 58.90 | 57.52 | +1.55% | 2.95M | 58.84+1.55% | 00:04:53 | |
PZU Powszechny Zaklad Ubezpieczen SA | 50.70 | 49.84 | 51.04 | 49.50 | +1.73% | 2.36M | 50.70+1.73% | 00:00:00 |
名前 | 価格 | |
---|---|---|
ALEP Allegro | 33.00 | +1.11 | +3.48%
BAWG BAWAG | 55.95 | +1.650 | +3.04%
LPPP Lpp | 15,590.00 | +420 | +2.77%
EVNV Evn Ag | 26.45 | +0.550 | +2.12%
PGE PGE Polska | 6.11 | +0.11 | +1.80%
名前 | 価格 | |
---|---|---|
GDRB Gedeon Richter | 8,950.00 | -105.0 | -1.16%
OTPB OTP Bank NyRt | 17,045.00 | -165.0 | -0.96%
PKN Pkn orlen | 67.05 | -0.48 | -0.71%
CEZP CEZ as | 874.00 | -6.00 | -0.68%
OMVV Omv Ag | 43.88 | -0.180 | -0.41%