名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.7145 | 0.71 | 0.7195 | 0.7095 | +0.63% | 5.07M | 0.7145+0.63% | 12/09 | |
PZU Powszechny Zaklad Ubezpieczen SA | 46.60 | 45.86 | 46.92 | 45.97 | +1.61% | 2.81M | 46.60+1.61% | 00:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.18 | 55.16 | 57.18 | 55.30 | +3.66% | 2.69M | 57.18+3.66% | 00:05:59 | |
PKN Pkn orlen | 60.77 | 59.82 | 60.89 | 59.90 | +1.59% | 1.89M | 60.77+1.59% | 00:05:59 | |
PGE PGE Polska | 7.03 | 7.05 | 7.10 | 6.96 | -0.28% | 1.36M | 7.03-0.28% | 00:05:59 |
名前 | 価格 |
---|---|
PKO PKO Bank Polski | 57.18+2.02+3.66% |
MBK mBank | 638.80+17.00+2.73% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2,660.00+70.0+2.70% |
PEO Bank Pekao S.A. | 151.95+3.90+2.63% |
LPPP Lpp | 14,480.00+340+2.40% |
名前 | 価格 |
---|---|
SPL1 Santander Bank Polska | 459.20-4.40-0.95% |
ROTLV Banca Transilv | 27.40-0.100-0.36% |
BAWG BAWAG | 69.50-0.250-0.36% |
PGE PGE Polska | 7.03-0.02-0.28% |
OMVV Omv Ag | 36.56-0.040-0.11% |