銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.729 | 0.727 | 0.734 | 0.729 | 0.00% | 3.69M | 0.7290.00% | 31/01 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 66.92 | 67.54 | 67.88 | 66.92 | -0.92% | 3.03M | 66.92-0.92% | 01/02 | |
ALEP Allegro | 30.01 | 30.10 | 30.37 | 29.58 | -0.33% | 2.52M | 30.01-0.33% | 01/02 | |
PGE PGE Polska | 6.54 | 6.65 | 6.68 | 6.50 | -1.65% | 2.36M | 6.54-1.65% | 01/02 | |
PKN Pkn orlen | 53.79 | 53.42 | 53.88 | 53.14 | +0.69% | 2.05M | 53.79+0.69% | 01/02 |
銘柄 | 価格 |
---|---|
RBIV Raiffeisen Bank | 21.96+0.400+1.86% |
VERB Verbund | 74.10+1.150+1.58% |
VOES Voestalpine | 20.24+0.300+1.50% |
OMVV Omv Ag | 39.88+0.540+1.37% |
EVNV Evn Ag | 23.30+0.250+1.08% |
銘柄 | 価格 |
---|---|
ERST Erste Bank | 59.44-1.360-2.24% |
PGE PGE Polska | 6.54-0.11-1.65% |
KGH KGHM Polska Miedz | 125.75-2.05-1.60% |
BKOM Komercni Banka | 891.00-13.00-1.44% |
PKO PKO Bank Polski | 66.92-0.62-0.92% |