| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.03 | 0.734 | 1.037 | 1.024 | -0.96% | 5.94M | 1.03-0.96% | 13/03 | |
ZAB Zabka Group SA | 20.44 | 20.50 | 20.58 | 20.18 | -0.29% | 2.96M | 20.44-0.29% | 17/03 | |
ALEP Allegro | 26.87 | 27.25 | 27.20 | 26.13 | -1.41% | 4.17M | 26.87-1.41% | 17/03 | |
PKN Pkn orlen | 135.82 | 129.58 | 136.38 | 129.56 | +4.82% | 2.42M | 135.82+4.82% | 00:14:26 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 88.24 | 86.68 | 88.78 | 86.00 | +1.80% | 1.56M | 88.24+1.80% | 00:14:47 |
| 氏名 | 価格 |
|---|---|
MONET Moneta Money Bank | 189.00+8.20+4.54% |
PKN Pkn orlen | 135.82+6.24+4.82% |
PEO Bank Pekao S.A. | 218.20+7.20+3.41% |
OTPB OTP Bank NyRt | 36,550.00+1,210.0+3.42% |
SPL1 Santander Bank Polska | 564.80+16.20+2.95% |
| 氏名 | 価格 |
|---|---|
ALEP Allegro | 26.87-0.39-1.41% |
ANDR Andritz Ag | 62.925-0.475-0.75% |
ROSNP Omv Petrom S.A | 1.03-0.0100-0.96% |
BAWG BAWAG | 120.50-0.600-0.50% |
GDRB Gedeon Richter | 11,860.00-20.0-0.17% |