| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.01 | 0.734 | 1.029 | 0.9995 | -0.59% | 53.6M | 1.01-0.59% | 19/03 | |
ZAB Zabka Group SA | 21.12 | 20.17 | 21.22 | 20.24 | +4.71% | 11.82M | 21.12+4.71% | 01:05:59 | |
PKN Pkn orlen | 133.80 | 133.20 | 134.20 | 131.50 | +0.45% | 9.35M | 133.80+0.45% | 01:05:59 | |
ALEP Allegro | 26.20 | 26.40 | 26.77 | 25.92 | -0.76% | 6.14M | 26.20-0.76% | 01:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 85.20 | 86.94 | 87.86 | 85.20 | -2.00% | 5.84M | 85.20-2.00% | 01:05:59 |
| 銘柄 | 価格 |
|---|---|
ZAB Zabka | 21.12+0.95+4.71% |
CDR CD PROJEKT | 244.50+9.90+4.22% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,916.00+106.0+2.78% |
DNP Dino Polska | 38.85+0.35+0.91% |
CEZP CEZ as | 1,227.00+7.00+0.57% |
| 銘柄 | 価格 |
|---|---|
RBIV Raiffeisen Bank | 36.50-0.900-2.41% |
PKO PKO Bank Polski | 85.20-1.74-2.00% |
PEO Bank Pekao S.A. | 211.30-4.20-1.95% |
ANDR Andritz Ag | 60.05-1.150-1.88% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 210.00-4.00-1.87% |