NYSE TOP US 100 (NUS)

ニューヨーク
13,637.4
+82.0(+0.61%)
  • 始値:
    13,555.4
  • 日中安値/高値:
    13,452.7 - 13,673.9
  • 52週高値/安値:
    11,616.5 - 14,436.4

NYSE TOP US 100 過去データ

時間枠:
毎日
13,637.413,555.413,673.913,452.7+0.61%
13,555.413,599.113,599.113,498.2-0.32%
13,599.113,667.513,674.213,555.6-0.50%
13,667.513,714.213,720.013,597.3-0.34%
13,714.213,664.013,808.413,529.6+0.37%
13,664.013,490.813,665.013,490.5+1.28%
13,490.813,598.313,618.213,481.8-0.79%
13,598.313,639.613,677.513,572.4-0.30%
13,639.613,580.113,640.213,528.1+0.44%
13,580.113,552.613,580.113,397.5+0.20%
13,552.613,554.813,569.813,409.0-0.02%
13,554.813,496.013,629.213,470.4+0.44%
13,496.013,346.313,497.213,310.4+1.12%
13,346.313,419.913,419.913,307.6-0.55%
13,419.913,667.713,696.013,411.5-1.81%
13,667.713,734.913,757.913,652.6-0.49%
13,734.913,701.413,756.013,588.5+0.24%
13,701.413,656.313,755.513,590.9+0.33%
13,656.313,552.513,657.113,547.0+0.77%
13,552.513,475.313,560.713,448.6+0.57%
13,475.313,574.513,672.713,466.7-0.73%
高値: 13,808.4安値: 13,307.6: 500.8平均: 13,585.9変化率 %: 0.5