銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.27 | 2.27 | 2.27 | 2.22 | +0.89% | 4.89M | 2.27+0.89% | 27/02 | |
IFT Infratil Ltd | 10.88 | 10.88 | 10.94 | 10.55 | +3.62% | 3.46M | 10.88+3.62% | 27/02 | |
MEL Meridian Energy Ltd | 5.72 | 5.72 | 5.75 | 5.65 | -1.21% | 3.23M | 5.72-1.21% | 27/02 | |
RYM Ryman Healthcare Ltd | 3.06 | 3.06 | 3.10 | 3.03 | 0.00% | 2.29M | 3.060.00% | 27/02 | |
CEN Contact Energy Ltd | 9.01 | 9.01 | 9.30 | 8.81 | +0.22% | 1.77M | 9.01+0.22% | 27/02 |
銘柄 | 価格 |
---|---|
IFT Infratil | 10.88+0.38+3.62% |
ATM A2 Corp | 9.02+0.21+2.38% |
MFT Mainfreight | 69.64+1.25+1.83% |
AIA Auckland Airport | 8.08+0.08+1.00% |
SPK Spark New Zealand | 2.27+0.02+0.89% |
銘柄 | 価格 |
---|---|
MEL Meridian Energy Ltd | 5.72-0.07-1.21% |
FBU Fletcher Build | 3.27-0.01-0.30% |
FPH Fisher & Paykel Healthcare Corp | 34.60-0.02-0.06% |
RYM Ryman Healthcare | 3.060.000.00% |
CEN Contact Energy Ltd | 9.01+0.02+0.22% |