銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.01 | 2.10 | 2.12 | 2.01 | -4.29% | 3.9M | 2.01-4.29% | 13:59:37 | |
AIA Auckland International Airport Ltd | 7.86 | 7.98 | 8.08 | 7.83 | -1.57% | 1.07M | 7.86-1.57% | 13:59:37 | |
MEL Meridian Energy Ltd | 5.53 | 5.67 | 5.70 | 5.53 | -2.47% | 902.69K | 5.53-2.47% | 13:59:37 | |
RYM Ryman Healthcare Ltd | 2.44 | 2.50 | 2.52 | 2.43 | -2.40% | 790.35K | 2.44-2.40% | 13:59:37 | |
IFT Infratil Ltd | 10.14 | 10.63 | 10.63 | 10.14 | -4.61% | 746.02K | 10.14-4.61% | 13:59:37 |
銘柄 | 価格 |
---|---|
CEN Contact Energy Ltd | 9.05-0.05-0.55% |
AIA Auckland Airport | 7.86-0.13-1.57% |
ATM A2 Corp | 8.69-0.18-2.03% |
RYM Ryman Healthcare | 2.44-0.06-2.40% |
MEL Meridian Energy Ltd | 5.53-0.14-2.47% |
銘柄 | 価格 |
---|---|
MFT Mainfreight | 55.00-3.00-5.17% |
IFT Infratil | 10.14-0.49-4.61% |
SPK Spark New Zealand | 2.03-0.08-3.57% |
FBU Fletcher Build | 3.12-0.10-3.11% |
FPH Fisher & Paykel Healthcare Corp | 32.50-1.00-2.99% |