金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
A2 Corp | 6.66 | 6.70 | 6.53 | +0.09 | +1.37% | 286.62K | 13:14:18 | ||
Air New Zealand | 0.53 | 0.54 | 0.52 | -0.01 | -1.87% | 1.83M | 13:17:40 | ||
ANZ Holdings | 31.56 | 31.71 | 30.73 | +0.86 | +2.80% | 17.25K | 12:37:26 | ||
Argosy Property | 1.090 | 1.100 | 1.080 | -0.020 | -1.80% | 242.75K | 13:13:52 | ||
Arvida | 1.030 | 1.050 | 1.020 | -0.020 | -1.90% | 351.32K | 13:17:59 | ||
Auckland Airport | 7.88 | 7.89 | 7.75 | +0.02 | +0.25% | 751.87K | 13:17:52 | ||
Chorus | 7.23 | 7.30 | 7.21 | -0.04 | -0.62% | 257.81K | 13:16:07 | ||
Contact Energy Ltd | 8.59 | 8.69 | 8.51 | -0.11 | -1.26% | 120.04K | 13:17:56 | ||
EBOS | 35.37 | 35.75 | 35.32 | -0.63 | -1.75% | 56.39K | 13:17:54 | ||
EROAD | 0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 207.19K | 12:07:42 | ||
Fisher & Paykel Healthcare Corp | 28.91 | 28.98 | 28.32 | +0.36 | +1.26% | 429.43K | 13:17:26 | ||
Fletcher Build | 3.63 | 3.74 | 3.60 | -0.09 | -2.42% | 3.74M | 13:17:57 | ||
Fonterra Shareholders | 3.66 | 3.70 | 3.66 | -0.04 | -1.08% | 58.11K | 13:13:24 | ||
Freightways | 8.45 | 8.60 | 8.43 | -0.03 | -0.35% | 118.12K | 13:09:08 | ||
Genesis Energy Ltd | 2.30 | 2.30 | 2.29 | +0.01 | +0.44% | 207.51K | 13:16:11 | ||
Goodman Property | 2.220 | 2.245 | 2.210 | -0.020 | -0.89% | 286.59K | 13:15:34 | ||
Heartland Group | 1.020 | 1.040 | 1.020 | -0.020 | -1.92% | 649.88K | 13:16:48 | ||
Infratil | 10.84 | 10.94 | 10.84 | -0.04 | -0.37% | 203.22K | 13:17:58 | ||
Investore Property | 1.110 | 1.130 | 1.100 | -0.020 | -1.77% | 231.26K | 13:13:20 | ||
Kiwi Property | 0.795 | 0.810 | 0.795 | -0.025 | -3.05% | 325.45K | 13:11:58 | ||
KMD Brands | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 266.12K | 12:27:40 | ||
Mainfreight | 69.23 | 69.48 | 68.30 | +0.23 | +0.33% | 12.75K | 13:17:52 | ||
Manawa Energy | 4.24 | 4.27 | 4.24 | -0.02 | -0.47% | 13.91K | 12:59:42 | ||
Mercury NZ | 6.38 | 6.45 | 6.30 | -0.08 | -1.24% | 195.03K | 13:17:56 | ||
Meridian Energy Ltd | 6.00 | 6.08 | 5.95 | -0.10 | -1.72% | 389.24K | 13:17:49 | ||
NZX | 1.130 | 1.160 | 1.130 | -0.030 | -2.59% | 75.30K | 13:10:06 | ||
Oceania Healthcare | 0.550 | 0.580 | 0.550 | -0.020 | -3.51% | 1.48M | 13:12:05 | ||
Pacific Edge | 0.1050 | 0.1080 | 0.1050 | +0.0020 | +1.94% | 782.55K | 12:59:42 | ||
Port Tauranga | 4.85 | 4.90 | 4.85 | -0.03 | -0.61% | 64.32K | 12:58:05 | ||
Precinct Properties NZ | 1.170 | 1.170 | 1.165 | 0.000 | 0.00% | 3.18M | 13:16:36 | ||
Property Industry | 2.195 | 2.230 | 2.195 | -0.025 | -1.13% | 238.21K | 13:12:53 | ||
Restaurant Brands NZ | 3.38 | 3.50 | 3.38 | -0.12 | -3.43% | 1.87K | 12:30:48 | ||
Ryman Healthcare | 3.88 | 3.95 | 3.85 | -0.06 | -1.52% | 474.95K | 13:14:49 | ||
Sanford | 4.07 | 4.10 | 4.06 | -0.03 | -0.73% | 17.43K | 11:42:07 | ||
Scales | 3.23 | 3.26 | 3.23 | -0.02 | -0.62% | 419.34K | 13:04:10 | ||
Serko | 3.42 | 3.47 | 3.42 | -0.01 | -0.29% | 183.88K | 13:01:11 | ||
Skellerup | 4.250 | 4.300 | 4.250 | -0.050 | -1.16% | 59.37K | 13:13:37 | ||
Sky Network Television | 2.8300 | 2.8700 | 2.8300 | -0.0400 | -1.39% | 650.87K | 13:15:41 | ||
Sky City Entertainment | 1.70 | 1.81 | 1.70 | -0.07 | -3.95% | 687.74K | 13:16:13 | ||
Spark New Zealand | 4.48 | 4.58 | 4.46 | -0.24 | -5.08% | 2.26M | 13:18:00 | ||
Stride Property | 1.250 | 1.270 | 1.250 | -0.020 | -1.57% | 122.26K | 12:25:07 | ||
Summerset Group | 10.72 | 10.76 | 10.65 | -0.04 | -0.37% | 66.45K | 13:17:42 | ||
Synlait Milk | 0.45 | 0.47 | 0.44 | +0.01 | +2.27% | 44.66K | 13:10:01 | ||
Tourism Holdings | 1.81 | 2.20 | 1.76 | -1.06 | -36.93% | 7.55M | 13:17:40 | ||
Vector Ltd | 3.66 | 3.70 | 3.66 | -0.03 | -0.81% | 314.62K | 13:17:06 | ||
Vista | 1.83 | 1.83 | 1.83 | -0.02 | -1.08% | 6.49K | 12:26:12 | ||
Vital Healthcare | 2.120 | 2.150 | 2.120 | -0.030 | -1.40% | 387.66K | 13:13:27 | ||
ウエストパック銀行 | 29.56 | 29.88 | 28.99 | +0.56 | +1.93% | 39.75K | 13:00:58 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました