名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KMD KMD Brands Ltd | 0.55 | 0.55 | 0.55 | 0.54 | 0.00% | 297.17K | 0.550.00% | 24/04 | |
SKC Sky City Entertainment | 1.84 | 1.86 | 1.90 | 1.83 | -1.08% | 120.2K | 1.84-1.08% | 24/04 | |
WHS Warehouse Group Ltd | 1.41 | 1.36 | 1.43 | 1.37 | +3.68% | 58.04K | 1.41+3.68% | 24/04 | |
RBD Restaurant Brands New Zealand Ltd | 3.40 | 3.45 | 3.43 | 3.40 | -1.45% | 44.63K | 3.40-1.45% | 24/04 | |
BGP Briscoe Group Ltd | 4.49 | 4.50 | 4.51 | 4.47 | -0.22% | 32.35K | 4.49-0.22% | 24/04 |
名前 | 価格 | |
---|---|---|
JLG Just Life Group | 0.25 | +0.0100 | +4.17%
WHS Warehouse Group | 1.41 | +0.050 | +3.68%
HLG Hallenstein Glasson | 6.01 | +0.16 | +2.74%
GSH Good Spirits | 0.022 | 0.00 | 0.00%
SVR Savor | 0.23 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
BFG Burger Fuel Worldwide | 0.365 | -0.0100 | -2.67%
CDI CDL Invest NZ | 0.78 | -0.0200 | -2.50%
RBD Restaurant Brands NZ | 3.40 | -0.05 | -1.45%
2CC 2 Cheap Cars | 0.78 | -0.01 | -1.27%
SKC Sky City Entertainment | 1.84 | -0.02 | -1.08%