銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AIA Auckland International Airport Ltd | 8.29 | 8.24 | 8.29 | 8.15 | +0.55% | 1.04M | 8.29+0.55% | 13:00:04 | |
MPG Metro Performance Glass Ltd | 0.066 | 0.066 | 0.067 | 0.066 | 0.00% | 632.55K | 0.0660.00% | 12:19:50 | |
FBU Fletcher Building Ltd | 2.87 | 2.82 | 2.88 | 2.79 | +1.77% | 481.72K | 2.87+1.77% | 13:00:04 | |
AIR Air New Zealand | 0.56 | 0.555 | 0.56 | 0.555 | +0.90% | 470.7K | 0.56+0.90% | 13:00:04 | |
SKL Skellerup Holdings Ltd | 5.11 | 5.23 | 5.22 | 5.10 | -2.29% | 210.19K | 5.11-2.29% | 13:00:04 |