銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AIA Auckland International Airport Ltd | 8.06 | 8.10 | 8.10 | 7.95 | -0.49% | 1.49M | 8.06-0.49% | 28/03 | |
AIR Air New Zealand | 0.63 | 0.63 | 0.633 | 0.62 | 0.00% | 1.13M | 0.630.00% | 28/03 | |
POT Port of Tauranga Ltd | 6.60 | 6.63 | 6.69 | 6.60 | -0.45% | 330.86K | 6.60-0.45% | 28/03 | |
FBU Fletcher Building Ltd | 3.30 | 3.28 | 3.33 | 3.22 | +0.61% | 326.93K | 3.30+0.61% | 28/03 | |
SKL Skellerup Holdings Ltd | 4.75 | 4.83 | 4.82 | 4.75 | -1.66% | 153.74K | 4.75-1.66% | 28/03 |
銘柄 | 価格 |
---|---|
AOF Aofrio | 0.102+0.0040+4.08% |
SPN South Port | 6.13+0.09+1.49% |
AGL Accordant | 0.38+0.005+1.33% |
MOV Move Logistics Group | 0.199+0.002+1.02% |
FBU Fletcher Build | 3.30+0.02+0.61% |
銘柄 | 価格 |
---|---|
MPG Metro Performance Glass | 0.055-0.0040-6.78% |
THL Tourism Holdings | 1.78-0.06-3.26% |
FRW Freightways | 10.48-0.20-1.87% |
SKL Skellerup | 4.75-0.080-1.66% |
MFT Mainfreight | 63.20-1.05-1.63% |