名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand | 0.525 | 0.53 | 0.53 | 0.52 | -0.94% | 490.12K | 0.525-0.94% | 08:00:06 | |
AIA Auckland International Airport Ltd | 7.27 | 7.28 | 7.27 | 7.22 | -0.14% | 27.12K | 7.27-0.14% | 07:44:27 | |
AOF Aofrio Ltd | 0.111 | 0.111 | 0.111 | 0.111 | 0.00% | 52.93K | 0.1110.00% | 06:00:19 | |
POT Port of Tauranga Ltd | 5.93 | 5.91 | 5.95 | 5.89 | +0.34% | 38.83K | 5.93+0.34% | 08:20:38 | |
FBU Fletcher Building Ltd | 3.07 | 3.10 | 3.10 | 3.01 | -0.97% | 32.42K | 3.07-0.97% | 08:18:06 |