| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NHY Norsk Hydro | 83.28 | 83.80 | 83.80 | 82.70 | -0.62% | 3.94M | 83.28-0.62% | 00:25:59 | |
RECSI REC Silicon ASA | 1.038 | 1.05 | 1.18 | 1.028 | -1.14% | 954.6K | 1.038-1.14% | 00:25:29 | |
ELK Elkem ASA | 29.44 | 30.14 | 29.62 | 29.12 | -2.32% | 561.9K | 29.44-2.32% | 00:25:12 | |
YAR スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 412.50 | 418.30 | 417.00 | 411.00 | -1.39% | 406.97K | 412.50-1.39% | 00:25:20 | |
NSKOG Norske Skog Asa | 19.82 | 20.65 | 20.60 | 19.82 | -4.02% | 226.83K | 19.82-4.02% | 00:25:04 |
| 銘柄 | 価格 |
|---|---|
TEKNA Tekna Holding AS | 3.940.000.00% |
RANA Rana Gruber AS | 77.200.000.00% |
NHY Norsk Hydro | 83.28-0.52-0.62% |
BRGB Borregaard | 196.40-1.80-0.91% |
RECSI REC Silicon | 1.038-0.012-1.14% |
| 銘柄 | 価格 |
|---|---|
NSKOG Norske Skog | 19.82-0.83-4.02% |
ELK Elkem | 29.44-0.70-2.32% |
YAR スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 412.50-5.80-1.39% |
RECSI REC Silicon | 1.038-0.012-1.14% |
BRGB Borregaard | 196.40-1.80-0.91% |