| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NHY Norsk Hydro | 81.58 | 83.34 | 83.44 | 81.00 | -2.11% | 3.79M | 81.58-2.11% | 00:25:59 | |
ELK Elkem ASA | 30.90 | 31.00 | 31.60 | 30.74 | -0.32% | 932.61K | 30.90-0.32% | 00:25:59 | |
YAR スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 400.50 | 413.10 | 412.70 | 399.20 | -3.05% | 690.29K | 400.50-3.05% | 00:25:19 | |
NSKOG Norske Skog Asa | 17.48 | 17.02 | 17.56 | 17.04 | +2.70% | 242.74K | 17.48+2.70% | 00:25:59 | |
RECSI REC Silicon ASA | 1.07 | 1.04 | 1.07 | 1.01 | +2.88% | 187.36K | 1.07+2.88% | 00:25:59 |
| 銘柄 | 価格 |
|---|---|
RECSI REC Silicon | 1.07+0.030+2.88% |
NSKOG Norske Skog | 17.48+0.46+2.70% |
BRGB Borregaard | 197.80+0.60+0.30% |
RANA Rana Gruber AS | 77.300.000.00% |
ELK Elkem | 30.90-0.10-0.32% |
| 銘柄 | 価格 |
|---|---|
TEKNA Tekna Holding AS | 3.53-0.17-4.59% |
YAR スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 400.50-12.60-3.05% |
NHY Norsk Hydro | 81.58-1.76-2.11% |
ELK Elkem | 30.90-0.10-0.32% |
RANA Rana Gruber AS | 77.300.000.00% |