| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NEXT Next Biometrics Group ASA | 0.28 | 0.29 | 0.31 | 0.28 | -3.47% | 1.64M | 0.28-3.47% | 31/07 | |
NOD Nordic Semiconductor ASA | 158.70 | 158.60 | 165.00 | 157.00 | +0.06% | 1.26M | 158.70+0.06% | 31/07 | |
VEND Vend Marketplaces ASA B | 239.00 | 241.00 | 241.40 | 238.20 | -0.83% | 492.47K | 239.00-0.83% | 31/07 | |
LINK Link Mobility Group Holding ASA | 25.50 | 25.66 | 25.84 | 25.42 | -0.62% | 416.73K | 25.50-0.62% | 31/07 | |
PLT Polight ASA | 10.36 | 10.38 | 10.76 | 10.26 | -0.19% | 331.76K | 10.36-0.19% | 31/07 |
| 名称 | 価格 |
|---|---|
OTEC Otello Corporation ASA | 18.00+1.20+7.14% |
ELABS Elliptic Lab | 2.56+0.06+2.41% |
CONTX ContextVision AB | 3.44+0.04+1.18% |
STRO Strongpoint | 10.10+0.05+0.50% |
NOD Nordic Semiconductor ASA | 158.70+0.10+0.06% |
| 名称 | 価格 |
|---|---|
ZAL Zalaris ASA | 99.00-5.00-4.81% |
NEXT Next Biometrics | 0.28-0.01-3.47% |
ITERA Itera | 6.36-0.12-1.85% |
BOUV Bouvet | 45.15-0.60-1.31% |
WSTEP Webstep | 14.65-0.15-1.01% |