| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LINK Link Mobility Group Holding ASA | 25.96 | 26.30 | 26.98 | 25.86 | -1.29% | 944.18K | 25.96-1.29% | 28/08 | |
ELABS Elliptic Laboratories AS | 2.80 | 2.50 | 2.89 | 2.62 | +11.60% | 845.86K | 2.80+11.60% | 28/08 | |
BOUV Bouvet | 50.70 | 49.00 | 50.70 | 49.10 | +3.47% | 682.43K | 50.70+3.47% | 28/08 | |
NOD Nordic Semiconductor ASA | 167.70 | 169.80 | 170.90 | 167.70 | -1.24% | 541.45K | 167.70-1.24% | 28/08 | |
NEXT Next Biometrics Group ASA | 0.26 | 0.27 | 0.29 | 0.26 | -3.69% | 365.87K | 0.26-3.69% | 28/08 |
| 名称 | 価格 |
|---|---|
ELABS Elliptic Lab | 2.80+0.29+11.60% |
BOUV Bouvet | 50.70+1.70+3.47% |
PLT Polight | 12.18+0.32+2.70% |
TECH Techstep | 1.60+0.03+1.92% |
OTEC Otello Corporation ASA | 17.48+0.30+1.75% |
| 名称 | 価格 |
|---|---|
NEXT Next Biometrics | 0.26-0.01-3.69% |
CONTX ContextVision AB | 4.08-0.06-1.45% |
STRO Strongpoint | 9.60-0.14-1.44% |
LINK Link Mobility | 25.96-0.340-1.29% |
NOD Nordic Semiconductor ASA | 167.70-2.10-1.24% |