| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PLT Polight ASA | 12.96 | 15.60 | 15.82 | 12.70 | -16.92% | 3.21M | 12.96-16.92% | 31/10 | |
NOD Nordic Semiconductor ASA | 177.20 | 183.00 | 179.90 | 175.50 | -3.17% | 829.09K | 177.20-3.17% | 31/10 | |
VEND Vend Marketplaces ASA B | 220.00 | 219.00 | 223.80 | 218.00 | +0.46% | 790.88K | 220.00+0.46% | 31/10 | |
BOUV Bouvet | 54.20 | 51.70 | 54.50 | 52.00 | +4.84% | 369.02K | 54.20+4.84% | 31/10 | |
TECH Techstep ASA | 1.90 | 1.93 | 1.92 | 1.84 | -1.56% | 182.66K | 1.90-1.56% | 31/10 |
| 名称 | 価格 |
|---|---|
BOUV Bouvet | 54.20+2.50+4.84% |
ELABS Elliptic Lab | 2.91+0.10+3.57% |
VEND Vend Marketplaces B | 220.00+1.00+0.46% |
STRO Strongpoint | 10.200.000.00% |
WSTEP Webstep | 12.200.000.00% |
| 名称 | 価格 |
|---|---|
PLT Polight | 12.96-2.64-16.92% |
CONTX ContextVision AB | 4.20-0.30-6.67% |
ZAL Zalaris ASA | 100.00-3.50-3.38% |
NOD Nordic Semiconductor ASA | 177.20-5.80-3.17% |
ITERA Itera | 5.82-0.18-3.00% |