| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TECH Techstep ASA | 5.50 | 5.50 | 6.64 | 4.60 | +10.00% | 3.88M | 5.50+10.00% | 28/09 | |
PLT Polight ASA | 14.82 | 14.82 | 14.86 | 14.40 | -0.54% | 640.72K | 14.82-0.54% | 28/09 | |
VEND Vend Marketplaces ASA B | 204.80 | 204.80 | 210.60 | 204.80 | -1.63% | 620.98K | 204.80-1.63% | 28/09 | |
NOD Nordic Semiconductor ASA | 182.30 | 182.30 | 184.10 | 179.30 | -1.25% | 598.59K | 182.30-1.25% | 28/09 | |
CONTX ContextVision AB | 5.54 | 5.54 | 5.54 | 5.04 | +7.36% | 132.88K | 5.54+7.36% | 28/09 |
| 名称 | 価格 |
|---|---|
TECH Techstep | 5.50+0.50+10.00% |
CONTX ContextVision AB | 5.54+0.38+7.36% |
WSTEP Webstep | 12.85+0.20+1.58% |
BOUV Bouvet | 46.95+0.30+0.64% |
ELABS Elliptic Lab | 3.50+0.01+0.29% |
| 名称 | 価格 |
|---|---|
OTEC Otello Corporation ASA | 18.50-0.36-1.91% |
ATEA Atea ASA | 164.20-3.00-1.79% |
VEND Vend Marketplaces B | 204.80-3.40-1.63% |
STRO Strongpoint | 9.92-0.13-1.29% |
NOD Nordic Semiconductor ASA | 182.30-2.30-1.25% |