名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NOD Nordic Semiconductor ASA | 128.65 | 123.00 | 129.80 | 124.05 | +4.59% | 846.96K | 128.65+4.59% | 03/05 | |
CRAYN Crayon Group Holding ASA | 82.45 | 85.50 | 85.70 | 82.15 | -3.57% | 648.93K | 82.45-3.57% | 03/05 | |
PLT Polight ASA | 2.65 | 2.68 | 2.74 | 2.51 | -1.12% | 496.74K | 2.65-1.12% | 03/05 | |
PEXIP Pexip Holding ASA | 28.80 | 28.00 | 29.15 | 28.00 | +2.86% | 383.14K | 28.80+2.86% | 03/05 | |
VOLUE Volue AS | 29.90 | 29.90 | 30.35 | 29.90 | 0.00% | 167.67K | 29.900.00% | 03/05 |
名前 | 価格 |
---|---|
NOD Nordic Semiconductor ASA | 128.65+5.65+4.59% |
SCHA Schibsted A | 327.80+9.60+3.02% |
PEXIP Pexip | 28.80+0.80+2.86% |
SCHB Schibsted ASA B | 320.60+6.80+2.17% |
CONTX ContextVision AB | 6.00+0.10+1.69% |
名前 | 価格 |
---|---|
CRAYN Crayon | 82.45-3.05-3.57% |
ITERA Itera | 11.60-0.30-2.52% |
TECH Techstep | 9.76-0.24-2.40% |
WSTEP Webstep | 21.80-0.30-1.36% |
OTEC Otello Corporation ASA | 7.70-0.10-1.28% |