| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TECH Techstep ASA | 5.70 | 5.00 | 6.64 | 4.60 | +14.00% | 3.59M | 5.70+14.00% | 23:02:43 | |
PLT Polight ASA | 14.82 | 14.90 | 14.86 | 14.40 | -0.54% | 612.77K | 14.82-0.54% | 22:59:11 | |
NOD Nordic Semiconductor ASA | 183.40 | 184.60 | 183.70 | 179.30 | -0.65% | 330.69K | 183.40-0.65% | 22:25:56 | |
VEND Vend Marketplaces ASA B | 205.80 | 208.20 | 210.60 | 204.80 | -1.15% | 356.18K | 205.80-1.15% | 23:03:05 | |
ELABS Elliptic Laboratories AS | 3.50 | 3.49 | 3.62 | 3.44 | +0.29% | 124.31K | 3.50+0.29% | 22:34:27 |
| 名称 | 価格 |
|---|---|
TECH Techstep | 5.70+0.70+14.00% |
CONTX ContextVision AB | 5.50+0.34+6.59% |
WSTEP Webstep | 12.85+0.20+1.58% |
BOUV Bouvet | 46.90+0.25+0.54% |
ELABS Elliptic Lab | 3.50+0.01+0.29% |
| 名称 | 価格 |
|---|---|
STRO Strongpoint | 9.92-0.13-1.29% |
VEND Vend Marketplaces B | 205.80-2.40-1.15% |
ATEA Atea ASA | 165.40-1.80-1.08% |
NOD Nordic Semiconductor ASA | 183.40-1.20-0.65% |
PEXIP Pexip | 74.00-0.60-0.80% |