| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NOD Nordic Semiconductor ASA | 188.40 | 188.40 | 191.60 | 180.80 | -0.11% | 1.65M | 188.40-0.11% | 29/04 | |
VEND Vend Marketplaces ASA B | 242.60 | 241.80 | 244.00 | 239.40 | +0.33% | 1.58M | 242.60+0.33% | 29/04 | |
LINK Link Mobility Group Holding ASA | 24.62 | 25.06 | 25.16 | 24.60 | -1.76% | 1.01M | 24.62-1.76% | 29/04 | |
PLT Polight ASA | 6.22 | 6.22 | 6.29 | 5.67 | +6.87% | 870.68K | 6.22+6.87% | 29/04 | |
ATEA Atea ASA | 154.20 | 154.40 | 156.80 | 153.80 | -0.13% | 313.31K | 154.20-0.13% | 29/04 |
| 名称 | 価格 |
|---|---|
PLT Polight | 6.22+0.40+6.87% |
WSTEP Webstep | 18.90+1.05+5.88% |
ITERA Itera | 7.30+0.16+2.24% |
OTEC Otello Corporation ASA | 18.82+0.10+0.53% |
PEXIP Pexip | 68.20+0.30+0.44% |
| 名称 | 価格 |
|---|---|
BOUV Bouvet | 50.80-1.70-3.24% |
CONTX ContextVision AB | 3.59-0.08-2.18% |
LINK Link Mobility | 24.62-0.440-1.76% |
TIETOT TietoEVRY | 197.00-2.40-1.20% |
STRO Strongpoint | 10.20-0.10-0.97% |