名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.07 | 5.96 | 6.22 | 5.99 | +1.78% | 5.96M | 6.07+1.78% | 00:00:00 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 61.70 | 62.00 | 62.72 | 61.42 | -0.48% | 3M | 61.70-0.48% | 00:00:21 | |
ALEP Allegro | 33.27 | 32.30 | 33.90 | 32.60 | +3.00% | 2.68M | 33.27+3.00% | 00:01:20 | |
PZU Powszechny Zaklad Ubezpieczen SA | 51.50 | 51.00 | 51.82 | 50.92 | +0.98% | 1.09M | 51.50+0.98% | 00:04:51 | |
KGH KGHM Polska Miedz SA | 139.70 | 137.95 | 142.75 | 139.55 | +1.27% | 966.76K | 139.70+1.27% | 00:04:30 |
名前 | 価格 | |
---|---|---|
DNP Dino Polska | 385.10 | +19.00 | +5.19%
LPPP Lpp | 15,550.00 | +500 | +3.32%
ALEP Allegro | 33.27 | +0.97 | +3.00%
PEO Bank Pekao S.A. | 173.05 | +3.05 | +1.79%
PGE PGE Polska | 6.07 | +0.11 | +1.78%
名前 | 価格 | |
---|---|---|
PKO PKO Bank Polski | 61.70 | -0.30 | -0.48%
SPL1 Santander Bank Polska | 562.40 | +1.40 | +0.25%
MBK mBank | 678.00 | +6.20 | +0.92%
PKN Pkn orlen | 67.32 | +0.62 | +0.93%
PZU PZU SA | 51.50 | +0.50 | +0.98%