金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
2,766.27
+51.14
+1.88%
- 出来高: -
- 始値: 2,730.23
- 日中安値/高値: 2,730.23 - 2,773.52
OMX Copenhagen Cap GI
2,766.27
+51.14
+1.88%
OMX Copenhagen Cap GI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 47.200 | 47.400 | 47.200 | -0.200 | -0.42% | 0.38K | 18:30:40 | ||
| Agat Ejendomme | 1.67 | 1.67 | 1.67 | +0.02 | +1.21% | 0.42K | 17:33:18 | ||
| Agf AS | 0.630 | 0.636 | 0.626 | -0.008 | -1.25% | 100.88K | 20:50:07 | ||
| Alk Abello | 129.30 | 129.30 | 125.00 | +4.90 | +3.94% | 193.00K | 21:54:56 | ||
| Alm Brand | 12.01 | 12.12 | 12.00 | -0.01 | -0.08% | 993.27K | 21:54:40 | ||
| Ambu B | 109.7 | 110.9 | 107.3 | +1.9 | +1.76% | 313.36K | 21:53:40 | ||
| Aquaporin AS | 14.70 | 15.00 | 14.70 | +0.05 | +0.34% | 11.74K | 21:46:42 | ||
| Asetek AS | 4.41 | 4.47 | 4.24 | +0.14 | +3.16% | 352.64K | 21:55:06 | ||
| Atlantic Petroleum PF | 2.7 | 2.7 | 2.5 | +0.2 | +7.60% | 0.07K | 20:50:18 | ||
| Bang & Olufsen | 9.23 | 9.38 | 9.11 | -0.05 | -0.54% | 13.11K | 21:42:10 | ||
| Banknordik | 160.0 | 160.0 | 156.0 | +3.0 | +1.91% | 4.26K | 20:56:49 | ||
| Bavarian Nordic | 148.3 | 148.9 | 144.8 | +4.2 | +2.88% | 191.19K | 21:53:25 | ||
| Better Collective | 186.20 | 186.60 | 182.40 | +3.00 | +1.64% | 8.01K | 21:11:37 | ||
| Bioporto | 1.224 | 1.238 | 1.210 | -0.010 | -0.81% | 199.63K | 21:25:14 | ||
| Boozt | 78.65 | 81.25 | 72.20 | +1.95 | +2.54% | 63.68K | 21:48:42 | ||
| Brd Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
| Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0.00% | 28.45K | 21:52:08 | ||
| Broendbyernes IF Fodbold | 0.748 | 0.756 | 0.746 | +0.002 | +0.27% | 242.35K | 21:41:30 | ||
| Carlsberg A | 1,150 | 1,155 | 1,145 | +25 | +2.22% | 0.24K | 21:50:19 | ||
| Carlsberg B | 950.8 | 958.2 | 938.6 | +2.6 | +0.27% | 120.90K | 21:54:47 | ||
| Cbrain | 292.00 | 300.00 | 290.00 | +8.00 | +2.82% | 40.27K | 21:46:09 | ||
| Cemat A/S | 0.870 | 0.870 | 0.840 | 0.000 | 0.00% | 49.63K | 20:13:23 | ||
| Chemometec | 284.00 | 289.80 | 282.20 | +1.60 | +0.57% | 31.96K | 21:54:15 | ||
| Coloplast | 860.6 | 873.4 | 854.2 | -3.6 | -0.42% | 208.49K | 21:55:07 | ||
| Columbus IT Partner | 9.72 | 9.72 | 9.60 | +0.02 | +0.21% | 28.15K | 21:22:26 | ||
| Copenhagen Airports AS | 4,810 | 4,810 | 4,770 | +40 | +0.84% | 0.01K | 21:04:43 | ||
| Copenhagen Capital | 5.2 | 5.2 | 5.2 | 0.0 | 0.00% | 1.00K | 21:15:40 | ||
| Dampskibsselskabet Norden AS | 311.0 | 312.2 | 280.4 | +33.2 | +11.95% | 333.60K | 21:53:55 | ||
| Danske Andelskassers Bank | 12.550 | 12.550 | 12.300 | +0.050 | +0.40% | 13.50K | 21:40:13 | ||
| Danske Bank | 203.3 | 205.0 | 203.3 | +0.7 | +0.35% | 315.92K | 21:54:43 | ||
| Dantax | 418.00 | 418.00 | 406.00 | +20.00 | +5.03% | 0.23K | 21:04:11 | ||
| Demant | 322.6 | 324.6 | 317.2 | +6.4 | +2.02% | 61.17K | 21:51:48 | ||
| DFDS | 214.2 | 214.8 | 206.8 | +9.4 | +4.59% | 129.50K | 21:54:49 | ||
| Djurslands Bank | 500.0 | 525.0 | 494.0 | -10.0 | -1.96% | 1.70K | 21:09:02 | ||
| Dsv | 1,024.5 | 1,024.5 | 996.6 | +36.5 | +3.69% | 202.06K | 21:55:03 | ||
| EAC Invest AS | 10,600.00 | 10,600.00 | 10,200.00 | 0.00 | 0.00% | 0.01K | 18:15:10 | ||
| Embla Medical hf | 29.85 | 30.50 | 29.20 | +0.65 | +2.23% | 12.01K | 21:50:39 | ||
| Ennogie Solar AS | 12.0000 | 12.2000 | 11.6500 | +0.4000 | +3.45% | 5.71K | 19:11:15 | ||
| Fast Ejendom | 108.00 | 109.00 | 108.00 | -4.00 | -3.57% | 0.50K | 18:49:08 | ||
| Firstfarms | 80.00 | 80.60 | 80.00 | +0.20 | +0.25% | 0.62K | 16:54:14 | ||
| Flsmidth & Co | 347.6 | 349.4 | 342.6 | +4.2 | +1.22% | 32.95K | 21:53:52 | ||
| Flugger B | 330.0 | 330.0 | 330.0 | -2.0 | -0.60% | 0.01K | 16:52:46 | ||
| Gabriel Holding | 268.0 | 268.0 | 268.0 | +2.0 | +0.75% | 0.09K | 18:15:26 | ||
| Genmab | 1,961.5 | 1,969.0 | 1,919.5 | +46.0 | +2.40% | 49.13K | 21:54:34 | ||
| German High Street Properties B | 95.00 | 95.00 | 95.00 | +0.50 | +0.53% | 0.20K | 16:00:03 | ||
| Glunz & Jensen | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Gn Store Nord | 185.7 | 187.4 | 182.6 | +6.7 | +3.72% | 245.56K | 21:54:54 | ||
| Green Hydrogen Systems AS | 8.34 | 8.35 | 8.10 | +0.22 | +2.71% | 113.39K | 21:53:11 | ||
| GreenMobility | 29.40 | 29.50 | 28.20 | +1.20 | +4.26% | 0.57K | 20:29:25 | ||
| Groenlandsbanken AS | 645 | 645 | 635 | +5 | +0.78% | 0.23K | 19:48:31 | ||
| Gubra AS | 282.00 | 284.00 | 278.00 | +5.00 | +1.81% | 6.59K | 21:47:53 | ||
| Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
| Gyldendal B | 318.0 | 320.0 | 318.0 | 0.0 | 0.00% | 0 | 24/04 | ||
| H Lundbeck B | 28.15 | 28.30 | 27.95 | +0.20 | +0.72% | 33.64K | 21:47:23 | ||
| H Lundbeck B | 32.78 | 33.12 | 32.52 | +0.22 | +0.68% | 133.76K | 21:47:23 | ||
| H+H International | 72.40 | 73.20 | 69.90 | +3.30 | +4.78% | 63.37K | 21:54:50 | ||
| Harboes Bryggeri | 126.00 | 127.00 | 119.50 | +6.50 | +5.44% | 29.18K | 21:31:59 | ||
| HusCompagniet AS | 56.20 | 57.80 | 55.00 | -0.80 | -1.40% | 11.76K | 21:24:06 | ||
| Hvidbjerg Bank | 116.00 | 116.00 | 115.00 | 0.00 | 0.00% | 0.48K | 20:13:34 | ||
| Investeringsselskabet Luxor B | 530.0 | 530.0 | 530.0 | +5.0 | +0.95% | 0.01K | 18:02:00 | ||
| ISS A/S | 130.80 | 131.30 | 127.10 | +4.10 | +3.24% | 369.53K | 21:54:41 | ||
| Jeudan | 209 | 210 | 206 | 0 | 0.00% | 3.35K | 21:55:08 | ||
| Jyske Bank | 563.0 | 566.0 | 562.0 | +1.5 | +0.27% | 42.60K | 21:52:19 | ||
| Kreditbanken | 4,900 | 5,000 | 4,900 | -100 | -2.00% | 0.02K | 17:45:40 | ||
| Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +5.0 | +0.70% | 0.04K | 21:52:12 | ||
| Lollands Bank | 585.0 | 585.0 | 580.0 | +5.0 | +0.86% | 0.33K | 21:09:58 | ||
| Matas | 112.00 | 112.00 | 110.40 | +1.40 | +1.27% | 31.62K | 21:52:54 | ||
| Moeller Maersk A | 10,220 | 10,240 | 9,570 | +690 | +7.24% | 11.84K | 21:51:49 | ||
| Moeller Maersk B | 10,455 | 10,485 | 9,758 | +725 | +7.45% | 39.16K | 21:55:06 | ||
| Moens Bank AS | 236.0 | 236.0 | 236.0 | +4.0 | +1.72% | 0.18K | 21:18:44 | ||
| MT Hoejgaard | 220.0 | 222.0 | 217.0 | +1.0 | +0.46% | 1.24K | 20:31:24 | ||
| Netcompany | 253.40 | 257.20 | 253.40 | -0.60 | -0.24% | 65.85K | 21:52:55 | ||
| Newcap Holding | 0.173 | 0.180 | 0.172 | -0.010 | -5.46% | 463.60K | 21:13:35 | ||
| Nilfisk | 144.600 | 145.000 | 141.800 | +2.000 | +1.40% | 5.58K | 21:54:18 | ||
| Nnit AS | 108.80 | 108.80 | 106.40 | +1.40 | +1.30% | 12.02K | 21:31:19 | ||
| Noble | 317.00 | 320.50 | 316.50 | +2.00 | +0.63% | 3.16K | 20:16:57 | ||
| Nordfyns Bank | 334.0 | 340.0 | 334.0 | -6.0 | -1.76% | 0.31K | 19:38:10 | ||
| North Media | 60.00 | 60.20 | 59.80 | 0.00 | 0.00% | 4.32K | 21:23:44 | ||
| Novo Nordisk B | 875.6 | 880.0 | 867.3 | +8.8 | +1.02% | 640.83K | 21:55:09 | ||
| Novozymes B | 388.3 | 390.3 | 384.7 | +3.6 | +0.94% | 121.99K | 21:54:01 | ||
| NTG Nordic Transport | 277.500 | 279.500 | 270.000 | +13.500 | +5.11% | 9.24K | 21:46:40 | ||
| NTR Holding B | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0.07K | 20:16:41 | ||
| Oersted AS | 390.90 | 396.50 | 381.30 | +10.90 | +2.87% | 258.52K | 21:54:54 | ||
| Orphazyme | 1,090.00 | 1,099.00 | 975.10 | -10.00 | -0.91% | 0.03K | 20:28:59 | ||
| Pandora | 1,093.5 | 1,097.5 | 1,083.0 | +15.5 | +1.44% | 23.73K | 21:52:18 | ||
| Park Street A/S | 11.400 | 11.400 | 11.400 | 0.000 | 0.00% | 19.48K | 20:27:54 | ||
| Parken | 115.00 | 116.00 | 113.50 | 0.00 | 0.00% | 5.92K | 21:47:35 | ||
| Penneo AS | 7.28 | 7.30 | 7.06 | +0.08 | +1.11% | 44.68K | 21:52:29 | ||
| Per Aarslef | 322 | 322 | 320 | +3 | +0.94% | 4.02K | 21:52:41 | ||
| Pharma Equity AS | 0.255 | 0.259 | 0.245 | -0.001 | -0.39% | 542.68K | 20:32:55 | ||
| Prime Office | 178.00 | 178.00 | 178.00 | +2.00 | +1.14% | 0.34K | 17:12:29 | ||
| Rias B | 675.0 | 675.0 | 665.0 | +0.0 | +0.00% | 0.02K | 18:53:08 | ||
| Ringkjoebing Landbobank | 1,162 | 1,174 | 1,151 | +9 | +0.78% | 21.96K | 21:54:32 | ||
| Roblon A/S | 81.5 | 83.0 | 81.5 | +0.5 | +0.62% | 0.62K | 19:07:52 | ||
| Rockwool International A | 2,325 | 2,335 | 2,305 | +95 | +4.26% | 0.28K | 21:47:47 | ||
| Rockwool International B | 2,322 | 2,342 | 2,266 | +72 | +3.20% | 16.21K | 21:54:42 | ||
| Royal Unibrew | 532 | 537 | 528 | +3 | +0.57% | 39.80K | 21:51:13 | ||
| RTX | 95.40 | 96.00 | 95.00 | +0.80 | +0.85% | 0.76K | 19:08:10 | ||
| SAS | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 9.43M | 21:33:31 | ||
| Scand Brake Sys | 11.75 | 11.75 | 11.75 | -0.25 | -2.08% | 0.67K | 18:32:17 | ||
| Scandinavian Investment Group | 3.0200 | 3.1800 | 3.0200 | -0.0800 | -2.58% | 0.11K | 20:14:08 | ||
| Scandinavian Tobacco | 113.20 | 113.60 | 110.40 | +1.80 | +1.62% | 74.10K | 21:51:52 | ||
| Schouw | 524.0 | 529.0 | 521.0 | +2.0 | +0.38% | 4.34K | 21:52:41 | ||
| Shape Robotics AS | 34.30 | 35.00 | 31.40 | +1.50 | +4.57% | 150.07K | 21:54:29 | ||
| Silkeborg IF Invest | 24.40 | 24.40 | 24.40 | +0.20 | +0.83% | 0.25K | 18:05:12 | ||
| Skako | 78.00 | 79.60 | 78.00 | -1.80 | -2.26% | 1.83K | 21:47:39 | ||
| Skjern Bank | 175.00 | 178.00 | 175.00 | 0.00 | 0.00% | 1.91K | 21:54:48 | ||
| Solar B | 321.5 | 323.0 | 309.5 | +12.0 | +3.88% | 12.51K | 21:51:13 | ||
| SP Group | 212.5 | 213.5 | 209.0 | 0.0 | 0.00% | 1.83K | 21:49:57 | ||
| Spar Bank Nord | 122.60 | 122.80 | 120.80 | +1.60 | +1.32% | 66.63K | 21:46:42 | ||
| Sparekassen Sjaelland | 217.00 | 218.00 | 215.50 | +1.50 | +0.70% | 3.37K | 21:55:01 | ||
| SSBV Rovsing | 36.000 | 36.000 | 33.400 | +1.400 | +4.05% | 0.04K | 18:59:21 | ||
| Strategic Investments AS | 1.140 | 1.170 | 1.140 | -0.030 | -2.56% | 0.28K | 17:18:24 | ||
| Svendborg Sparekasse | 165.00 | 169.00 | 165.00 | 0.00 | 0.00% | 0.10K | 17:24:28 | ||
| Sydbank | 353.0 | 355.6 | 352.4 | +0.6 | +0.17% | 69.93K | 21:52:20 | ||
| TCM Group | 51.40 | 51.40 | 50.80 | +0.60 | +1.18% | 0.06K | 17:11:01 | ||
| Tivoli | 740 | 746 | 736 | +4 | +0.54% | 0.48K | 21:47:57 | ||
| Topdanmark A/S | 292.6 | 295.0 | 292.4 | +0.6 | +0.21% | 37.51K | 21:53:52 | ||
| トーム A | 241.80 | 242.20 | 235.80 | +6.20 | +2.63% | 557.03K | 21:50:17 | ||
| Trifork Holding AG | 114.00 | 114.80 | 112.60 | +1.60 | +1.42% | 4.84K | 21:43:32 | ||
| Trygvesta | 138.6 | 138.9 | 136.8 | +2.1 | +1.54% | 235.08K | 21:55:00 | ||
| UIE PLC | 221 | 222 | 221 | 0 | 0.00% | 5.49K | 21:49:53 | ||
| Vestas Wind | 183.0 | 184.4 | 177.3 | +5.4 | +3.04% | 515.38K | 21:54:27 | ||
| Vestjysk Bank | 4.60 | 4.64 | 4.52 | +0.06 | +1.32% | 533.14K | 21:33:40 | ||
| Zealand Pharma | 618.00 | 619.00 | 598.50 | +19.00 | +3.17% | 99.42K | 21:53:15 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 81.28 | 81.78 | 81.12 | +0.30 | +0.37% | 421.54K | 21:54:10 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 578.5 | 582.0 | 571.0 | +7.5 | +1.31% | 49.76K | 21:51:13 |
センチメント
OMX Copenhagen Cap GIの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Copenhagen Cap GIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました