名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA ノキア フィンランド | 3.289 | 3.329 | 3.335 | 3.282 | -1.22% | 4.14M | 3.289-1.22% | 22:06:55 | |
NDAFI ノルデア・バンク・アクツィエボラーグ・プブリクト | 10.362 | 10.452 | 10.518 | 10.344 | -0.86% | 3.37M | 10.362-0.86% | 22:27:03 | |
MANTA Mandatum Oyj | 4.11 | 4.12 | 4.16 | 4.11 | -0.23% | 744.99K | 4.11-0.23% | 21:53:00 | |
OUT1V Outokumpu oyj | 4.025 | 4.042 | 4.061 | 3.995 | -0.42% | 680.68K | 4.025-0.42% | 21:49:49 | |
NESTE Neste Oil | 24.70 | 25.71 | 25.49 | 24.67 | -3.93% | 629.25K | 24.70-3.93% | 22:39:31 |
名前 | 価格 | |
---|---|---|
QPR1V QPR Software | 0.666 | +0.070 | +11.74%
PUUILO Puuilo Oyj | 9.97 | +0.80 | +8.66%
GLA1V Glaston Corp | 0.854 | +0.0340 | +4.15%
ALISA Alisa Pankki Oyj | 0.18 | +0.01 | +3.70%
ROBIT Robit Oyj | 1.66 | +0.06 | +3.44%
名前 | 価格 | |
---|---|---|
NESTE Neste Oil | 24.70 | -1.01 | -3.93%
KCRA Konecranes | 47.97 | -1.83 | -3.67%
PNA1V Panostaja | 0.35 | -0.010 | -2.78%
SSABAH SSAB AB | 6.87 | -0.168 | -2.39%
SAGCV Saga Furs Oyj | 10.25 | -0.25 | -2.38%