金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3530 | 0.3570 | 0.3490 | -0.0015 | -0.42% | 37.99K | 00:29:41 | ||
Aktia Bank | 9.020 | 9.100 | 8.980 | -0.040 | -0.44% | 34.78K | 00:21:38 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | 0.00 | -0.25% | 25.00K | 25/04 | ||
Alma Media | 9.900 | 9.900 | 9.660 | +0.220 | +2.27% | 5.64K | 00:29:45 | ||
Anora Group | 4.75 | 4.89 | 4.73 | -0.12 | -2.36% | 16.50K | 00:29:43 | ||
Apetit | 13.80 | 14.40 | 13.80 | -0.50 | -3.50% | 0.91K | 00:29:42 | ||
Aspo Oyj | 5.740 | 5.740 | 5.640 | +0.020 | +0.35% | 6.35K | 00:09:47 | ||
Aspocomp Group | 3.030 | 3.050 | 2.970 | -0.020 | -0.66% | 6.04K | 00:06:10 | ||
Atria Oyj | 9.740 | 9.980 | 9.700 | -0.140 | -1.42% | 4.18K | 00:20:03 | ||
Bank of Aland PLC | 33.600 | 34.500 | 33.500 | -0.100 | -0.30% | 3.03K | 00:05:01 | ||
Bank of Aland PLC A | 34.80 | 34.90 | 34.10 | -0.10 | -0.29% | 0.42K | 25/04 | ||
Biohit | 1.995 | 2.020 | 1.995 | -0.015 | -0.75% | 0.99K | 25/04 | ||
Bittium | 5.820 | 5.880 | 5.760 | -0.060 | -1.02% | 21.93K | 00:29:39 | ||
Boreo Oyj | 22.500 | 24.100 | 22.500 | -1.700 | -7.02% | 0.28K | 00:14:04 | ||
CapMan B | 1.934 | 1.942 | 1.916 | -0.004 | -0.21% | 147.46K | 00:29:41 | ||
Cargotec Corp | 60.40 | 62.00 | 59.70 | -1.70 | -2.74% | 46.65K | 00:24:51 | ||
Citycon | 3.728 | 3.794 | 3.714 | -0.050 | -1.32% | 191.14K | 00:24:40 | ||
Componenta | 2.420 | 2.450 | 2.390 | -0.030 | -1.22% | 2.98K | 25/04 | ||
Consti Yhtiot Oy | 9.32 | 9.52 | 9.04 | -0.24 | -2.51% | 6.88K | 25/04 | ||
Digia | 5.140 | 5.140 | 5.040 | -0.020 | -0.39% | 2.21K | 00:08:47 | ||
Digitalist Oyj | 0.0082 | 0.0082 | 0.0080 | 0.0000 | 0.00% | 187.26K | 00:15:34 | ||
Dovre Group | 0.3230 | 0.3420 | 0.3160 | -0.0110 | -3.29% | 80.38K | 00:29:58 | ||
Eezy | 1.29 | 1.35 | 1.25 | -0.03 | -2.27% | 14.74K | 00:14:03 | ||
Elecster | 4.820 | 5.250 | 4.820 | -0.140 | -2.82% | 2.45K | 00:12:18 | ||
Elisa Corporat. | 42.64 | 43.00 | 42.34 | -0.36 | -0.84% | 147.97K | 00:23:17 | ||
Endomines AB | 6.82 | 6.98 | 6.70 | +0.06 | +0.89% | 6.02K | 00:29:48 | ||
Enento Plc | 16.620 | 17.080 | 16.420 | -0.480 | -2.81% | 21.39K | 00:29:35 | ||
Enersense | 3.96 | 3.97 | 3.96 | 0.00 | 0.00% | 1.51K | 00:04:54 | ||
EQ Plc | 13.450 | 13.750 | 13.350 | -0.250 | -1.82% | 3.33K | 00:29:40 | ||
Etteplan | 13.700 | 13.700 | 13.700 | -0.100 | -0.72% | 0.11K | 25/04 | ||
Evli Pankki Oyj | 19.000 | 19.750 | 18.950 | -0.500 | -2.56% | 5.77K | 00:11:51 | ||
Exel Composites Oyj | 1.740 | 1.900 | 1.400 | -0.410 | -19.07% | 208.89K | 00:29:52 | ||
Finnair Oyj | 2.8800 | 2.9380 | 2.8640 | -0.0220 | -0.76% | 295.06K | 00:24:51 | ||
Fiskars | 17.20 | 17.20 | 17.00 | +0.04 | +0.23% | 7.30K | 00:29:39 | ||
Fortum | 12.10 | 12.27 | 12.00 | -0.03 | -0.25% | 1.07M | 00:29:41 | ||
FSecure Oyj | 1.93 | 1.95 | 1.92 | +0.02 | +0.94% | 72.34K | 00:29:33 | ||
Glaston Corp | 0.8660 | 0.8780 | 0.8520 | +0.0140 | +1.64% | 13.97K | 25/04 | ||
Gofore | 23.3500 | 23.8500 | 22.9500 | -0.5500 | -2.30% | 53.27K | 00:24:58 | ||
Harvia Oyj | 39.80 | 40.75 | 39.60 | -1.00 | -2.45% | 15.08K | 00:29:59 | ||
Hkscan Corp | 0.698 | 0.700 | 0.680 | +0.008 | +1.16% | 24.90K | 00:29:44 | ||
Honkarakenne Oyj | 2.980 | 3.130 | 2.960 | -0.150 | -4.79% | 2.93K | 25/04 | ||
Huhtamaki | 36.24 | 36.76 | 34.44 | -0.28 | -0.77% | 295.99K | 00:29:58 | ||
Ilkka 2 | 3.350 | 3.370 | 3.310 | +0.070 | +2.13% | 12.20K | 25/04 | ||
Incap Oyj | 8.8200 | 9.0850 | 8.8000 | -0.2550 | -2.81% | 12.70K | 00:29:55 | ||
Innofactor PLC | 1.310 | 1.330 | 1.270 | -0.015 | -1.13% | 11.78K | 00:29:51 | ||
Investors House | 5.080 | 5.260 | 5.080 | -0.160 | -3.05% | 3.42K | 00:29:32 | ||
Kamux Suomi | 5.400 | 5.550 | 5.360 | 0.000 | 0.00% | 33.64K | 00:29:58 | ||
Kemira Oy | 17.07 | 17.57 | 17.05 | -0.26 | -1.50% | 82.65K | 00:24:59 | ||
Keskisuomalainen Oyj | 9.100 | 9.400 | 8.900 | -0.220 | -2.36% | 4.81K | 00:12:12 | ||
Kesko | 16.24 | 16.76 | 16.06 | -0.82 | -4.81% | 69.66K | 00:29:58 | ||
Kesko | 15.92 | 16.41 | 15.63 | -0.90 | -5.35% | 1.51M | 00:24:56 | ||
Kesla A | 4.020 | 4.020 | 4.020 | -0.020 | -0.50% | 0.01K | 25/04 | ||
KH Group | 0.804 | 0.810 | 0.796 | -0.004 | -0.50% | 14.10K | 25/04 | ||
Kojamo | 10.09 | 10.26 | 10.07 | -0.22 | -2.13% | 212.30K | 00:29:39 | ||
Kone Corporation | 44.01 | 44.83 | 43.78 | -0.71 | -1.59% | 284.61K | 00:24:59 | ||
Konecranes | 46.58 | 47.94 | 45.66 | -2.34 | -4.78% | 241.40K | 00:24:39 | ||
Koskisen | 7.14 | 7.14 | 7.12 | +0.14 | +2.00% | 0.98K | 00:03:06 | ||
Kreate Group Oyj | 7.84 | 7.84 | 7.70 | +0.12 | +1.55% | 0.42K | 25/04 | ||
Lamor | 2.26 | 2.27 | 2.20 | -0.02 | -0.88% | 0.94K | 25/04 | ||
Lassila & Tikanoja Oyj | 8.94 | 9.10 | 8.94 | -0.12 | -1.32% | 19.88K | 00:29:48 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Lindex Oyj | 3.11 | 3.29 | 3.07 | -0.17 | -5.18% | 158.09K | 00:24:51 | ||
Mandatum Oyj | 4.35 | 4.43 | 4.34 | -0.07 | -1.58% | 883.23K | 00:23:15 | ||
Marimekko | 12.12 | 12.40 | 12.12 | -0.22 | -1.78% | 5.74K | 00:22:30 | ||
Martela A | 1.270 | 1.310 | 1.255 | 0.000 | 0.00% | 8.02K | 00:21:17 | ||
Metsa Board A | 8.140 | 8.480 | 8.140 | -0.140 | -1.69% | 1.97K | 25/04 | ||
Metsa Board Oyj | 7.070 | 7.490 | 6.960 | -0.085 | -1.19% | 701.27K | 00:24:04 | ||
Metso Oyj | 10.575 | 10.765 | 10.390 | -0.320 | -2.94% | 1.91M | 00:29:36 | ||
Musti | 25.15 | 25.40 | 24.90 | -0.25 | -0.98% | 22.92K | 00:29:47 | ||
Neste Oil | 22.61 | 24.24 | 22.50 | -3.24 | -12.53% | 3.82M | 00:24:59 | ||
NoHo Partners | 7.900 | 7.980 | 7.800 | 0.000 | 0.00% | 7.65K | 00:29:45 | ||
Nokian Renkaat | 8.93 | 9.09 | 8.91 | -0.11 | -1.26% | 479.00K | 00:24:40 | ||
Nurminen | 1.180 | 1.230 | 1.150 | 0.000 | 0.00% | 327.45K | 00:24:45 | ||
Olvi A | 29.70 | 30.45 | 29.70 | -0.45 | -1.49% | 4.40K | 00:29:42 | ||
Oma Saastopankki | 18.24 | 18.68 | 18.10 | -0.42 | -2.25% | 25.28K | 00:23:02 | ||
Optomed | 3.99 | 4.15 | 3.96 | -0.16 | -3.86% | 24.05K | 00:29:46 | ||
Oriola KD A | 1.090 | 1.160 | 1.080 | -0.070 | -6.03% | 11.76K | 00:23:38 | ||
Oriola KD B | 0.981 | 1.046 | 0.968 | -0.069 | -6.57% | 501.98K | 00:24:50 | ||
Orion A | 35.50 | 35.65 | 32.95 | +1.95 | +5.81% | 32.88K | 00:23:24 | ||
Orion B | 35.46 | 35.74 | 32.25 | +2.36 | +7.13% | 484.44K | 00:24:59 | ||
Orthex Oyj | 6.30 | 6.38 | 6.20 | -0.10 | -1.56% | 6.10K | 00:29:36 | ||
Outokumpu oyj | 3.7460 | 3.7730 | 3.7150 | -0.0010 | -0.03% | 700.35K | 00:24:56 | ||
Ovaro Kiinteistosijoitus | 3.84 | 3.84 | 3.79 | +0.08 | +2.13% | 7.55K | 25/04 | ||
Panostaja | 0.396 | 0.398 | 0.380 | -0.002 | -0.50% | 1.78K | 00:13:13 | ||
Pihlajalinna Oy | 7.86 | 7.88 | 7.64 | +0.18 | +2.34% | 7.74K | 00:08:36 | ||
Ponsse | 22.600 | 23.000 | 22.500 | -0.400 | -1.74% | 2.71K | 00:23:01 | ||
PunaMusta Media | 2.360 | 2.360 | 2.340 | 0.000 | 0.00% | 0 | 24/04 | ||
Purmo Oyj | 7.50 | 7.66 | 7.44 | +0.10 | +1.35% | 26.25K | 00:29:45 | ||
Puuilo Oyj | 9.85 | 10.09 | 9.81 | -0.22 | -2.18% | 118.63K | 00:29:44 | ||
QPR Software | 0.600 | 0.630 | 0.552 | -0.020 | -3.23% | 9.50K | 00:29:35 | ||
Qt | 67.6500 | 73.0000 | 65.2000 | -3.5000 | -4.92% | 173.12K | 00:29:56 | ||
Raisio | 1.882 | 1.912 | 1.880 | -0.026 | -1.36% | 183.67K | 00:29:50 | ||
Rapala Vmc | 2.850 | 3.100 | 2.760 | -0.250 | -8.06% | 22.77K | 00:18:28 | ||
Raute | 10.000 | 10.250 | 10.000 | -0.200 | -1.96% | 1.82K | 00:18:54 | ||
Reka Industrial Oyj | 6.000 | 6.540 | 6.000 | -0.380 | -5.96% | 15.78K | 00:29:46 | ||
Relais | 11.40 | 11.50 | 11.40 | -0.10 | -0.87% | 1.68K | 25/04 | ||
Remedy Entertainment | 16.400 | 16.760 | 16.300 | -0.120 | -0.73% | 8.34K | 00:29:50 | ||
Revenio Group Co | 23.92 | 24.54 | 23.36 | -1.06 | -4.24% | 37.71K | 00:24:22 | ||
Robit Oyj | 1.77 | 1.84 | 1.74 | -0.07 | -3.54% | 14.46K | 00:11:11 | ||
Saga Furs Oyj | 10.70 | 10.90 | 10.70 | -0.20 | -1.83% | 0.10K | 25/04 | ||
Sampo Plc | 39.61 | 40.38 | 39.46 | -0.77 | -1.91% | 769.57K | 00:29:35 | ||
Sanoma-corp | 6.590 | 6.800 | 6.550 | -0.240 | -3.51% | 24.73K | 00:29:47 | ||
Scanfil | 7.580 | 7.860 | 7.570 | -0.200 | -2.57% | 51.23K | 00:29:57 | ||
Siili Solutions Oyj | 8.92 | 9.14 | 8.86 | +0.08 | +0.90% | 23.91K | 00:22:41 | ||
Sitowise Group Oyj | 2.79 | 2.80 | 2.77 | 0.00 | 0.00% | 20.36K | 00:20:22 | ||
Solteq | 0.702 | 0.714 | 0.702 | -0.010 | -1.40% | 0.49K | 25/04 | ||
Sotkamo Silver AB | 0.1282 | 0.1322 | 0.1250 | +0.0034 | +2.72% | 754.22K | 00:23:42 | ||
SRV Group | 4.700 | 4.900 | 4.700 | +0.060 | +1.29% | 19.17K | 00:21:34 | ||
SSAB AB | 5.264 | 5.272 | 5.110 | -0.326 | -5.83% | 84.51K | 00:23:23 | ||
SSAB AB | 5.224 | 5.240 | 5.078 | -0.334 | -6.01% | 2.04M | 00:24:55 | ||
SSH Communications Security | 1.310 | 1.315 | 1.250 | +0.020 | +1.55% | 19.67K | 00:23:41 | ||
Stora Enso (HE) | 12.600 | 13.050 | 12.150 | +0.150 | +1.20% | 3.35K | 25/04 | ||
Stora Enso OYJ | 12.665 | 13.350 | 12.180 | +0.200 | +1.60% | 4.47M | 00:24:57 | ||
Suominen Oyj | 2.6000 | 2.6300 | 2.6000 | -0.0900 | -3.35% | 2.48K | 00:02:47 | ||
Taaleri | 8.10 | 8.26 | 8.03 | -0.16 | -1.94% | 44.46K | 00:29:42 | ||
Talenom Oyj | 5.25 | 5.38 | 5.22 | -0.08 | -1.50% | 16.51K | 00:29:59 | ||
Tallink | 0.744 | 0.756 | 0.720 | -0.006 | -0.80% | 51.57K | 00:12:13 | ||
Tecnotree Oyj | 7.1660 | 7.1690 | 6.8610 | +0.0560 | +0.79% | 30.07K | 00:29:56 | ||
Teleste | 2.790 | 2.860 | 2.720 | -0.200 | -6.69% | 1.13K | 25/04 | ||
Telia Company | 2.221 | 2.231 | 2.115 | -0.113 | -4.84% | 5.31M | 00:24:54 | ||
Terveystalo | 7.9300 | 8.2000 | 7.9100 | -0.2400 | -2.94% | 62.90K | 00:29:57 | ||
TietoEVRY | 17.45 | 18.58 | 17.39 | -1.32 | -7.03% | 1.10M | 00:24:34 | ||
Tokmanni | 14.1000 | 14.4100 | 13.9500 | -0.3900 | -2.69% | 60.52K | 00:29:40 | ||
Trainers House | 2.2200 | 2.2800 | 2.2200 | -0.0600 | -2.63% | 1.35K | 25/04 | ||
Tulikivi A | 0.4870 | 0.4880 | 0.4510 | +0.0040 | +0.83% | 11.63K | 25/04 | ||
United Bankers Oyj | 16.65 | 16.65 | 16.65 | -0.05 | -0.30% | 0.04K | 25/04 | ||
UPM-Kymmene | 32.57 | 34.56 | 32.14 | +0.53 | +1.65% | 1.73M | 00:24:57 | ||
Vaisala A | 34.85 | 35.10 | 34.20 | +0.10 | +0.29% | 21.33K | 00:29:38 | ||
Valmet | 23.03 | 23.98 | 22.82 | -1.31 | -5.38% | 765.40K | 00:24:59 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.25 | 2.28 | 2.25 | -0.03 | -1.10% | 6.14K | 00:22:18 | ||
Viking Line | 22.50 | 23.30 | 22.50 | -0.10 | -0.44% | 0.33K | 00:12:53 | ||
Wartsila | 15.62 | 15.95 | 15.14 | +0.14 | +0.90% | 1.31M | 00:24:56 | ||
Wetteri Oyj | 0.448 | 0.455 | 0.441 | -0.007 | -1.54% | 50.26K | 25/04 | ||
WithSecure Oyj | 1.054 | 1.110 | 1.054 | -0.034 | -3.13% | 301.49K | 00:29:43 | ||
Wulff Group | 2.550 | 2.720 | 2.470 | -0.190 | -6.93% | 7.94K | 00:10:02 | ||
YIT | 1.77 | 1.79 | 1.77 | -0.01 | -0.56% | 196.54K | 00:29:59 | ||
ノキア フィンランド | 3.389 | 3.421 | 3.350 | -0.021 | -0.62% | 7.79M | 00:24:56 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 10.890 | 11.035 | 10.795 | -0.085 | -0.77% | 3.84M | 00:29:41 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました