😎 サマーセールだけ - 最大50%引きでAIの力による株式選択をInvestingProで特別セールを請求する

OMX Helsinki (OMXHPI)

ヘルシンキ
通貨 EUR
免責条項
9,780.28
-76.80(-0.78%)
終了

OMX Helsinki の構成銘柄

現在値
高値
安値
上昇余地
時間
46.9947.7545.96-1.01%510.11K
aa.aa
42.6642.6642.24+0.71%228.67K
aa.aa
53.7055.2053.60-2.36%76.17K
aa.aa
43.6244.2243.10+0.14%66.99K
aa.aa
13.8113.9213.67-0.22%1.18M
aa.aa
16.5416.7016.54-1.08%313.33K
aa.aa
7.1907.3507.145-0.69%196.6K
aa.aa
17.4017.6317.00-2.03%1.56M
aa.aa
9.6309.9509.614-3.41%1.35M
aa.aa
12.66012.76012.560+0.64%918.44K
aa.aa
39.3139.6539.27-0.33%394.66K
aa.aa
7.858.067.57-2.36%1.32M
aa.aa
18.3518.6218.35-1.87%138.09K
aa.aa
31.1431.2630.88+0.06%741.39K
aa.aa
2.322.362.30-1.69%138.82K
aa.aa
3.3753.4013.310-0.88%20.84M
aa.aa
2.6272.6512.596-0.75%459.96K
aa.aa
3.28103.36203.2720-2.96%1.7M
aa.aa
18.4919.9518.24+1.15%2.3M
aa.aa
6.4406.5306.4400.00%29.31K
aa.aa
10.52510.61510.490-1.03%5.47M
aa.aa
3.2203.3503.110+1.58%17.23K
aa.aa
9.2509.2509.160+0.33%11.8K
aa.aa
33.1034.2033.100.00%69
aa.aa
33.70033.90033.000+0.60%3.08K
aa.aa
10.55011.00010.500-4.09%3.88K
aa.aa
5.8805.9005.8200.00%2.21K
aa.aa
10.10010.25010.000-1.46%3.96K
aa.aa
2.1702.1802.160-0.91%1.13K
aa.aa
0.92600.92600.88000.00%0
aa.aa
1.7781.7861.764-0.56%30.26K
aa.aa
2.9302.9302.840+1.38%4.99K
aa.aa
4.1004.1104.0500.00%188.66K
aa.aa
5.3005.3005.200+0.76%792
aa.aa
0.33200.34400.3320-2.96%40.45K
aa.aa
8.1208.2407.9400.00%10.97K
aa.aa
4.9204.9204.9000.00%445
aa.aa
13.45013.70013.450-0.74%3.03K
aa.aa
13.00013.00012.9500.00%764
aa.aa
0.2900.2960.288-3.38%55.98K
aa.aa
2.33002.57552.3100-11.74%1.94M
aa.aa
16.9216.9616.52+1.32%20.5K
aa.aa
1.0501.0861.028+0.96%65.16K
aa.aa
0.83800.84800.8320-1.18%10.57K
aa.aa
0.6800.6900.6720.00%21.86K
aa.aa
2.9103.0502.840-2.68%4.49K
aa.aa
39.6840.0839.66-0.80%66.58K
aa.aa
12.390012.710012.2200-2.36%27.1K
aa.aa
1.1251.1501.090-1.75%90.13K
aa.aa
3.1403.1403.100-0.95%209
aa.aa
3.9803.9803.9000.00%360
aa.aa
16.9617.2016.96-1.05%7.16K
aa.aa
20.6420.7820.42-0.67%155.93K
aa.aa
8.4408.4408.080+4.46%5.68K
aa.aa
8.858.938.80-0.45%30.78K
aa.aa
14.1014.2014.10+0.71%277
aa.aa
1.1301.1301.1100.00%2.4K
aa.aa
8.3808.3808.2200.00%231
aa.aa
13.9413.9813.70-0.43%9.23K
aa.aa
4.9604.9804.9200.00%2.08K
aa.aa
0.9220.9500.920-2.12%16.31K
aa.aa
1.0251.0451.0100.00%8.39K
aa.aa
0.9670.9810.955+1.04%92.98K
aa.aa
31.8531.9531.40+0.95%2.47K
aa.aa
39.3539.9539.35-1.50%648
aa.aa
39.3939.9939.39-1.57%236.53K
aa.aa
2.0402.0401.990+2.51%12
aa.aa
0.3600.3780.360-5.28%1.92K
aa.aa
26.30026.50025.500-1.13%1.35K
aa.aa
0.5780.5780.544+7.41%3.51K
aa.aa
1.9821.9941.974-0.50%43.8K
aa.aa
2.6502.6602.600+0.76%930
aa.aa
28.8029.3228.58-2.24%9.97K
aa.aa
0.24000.25100.23600.00%77.88K
aa.aa
13.25013.40013.250-0.38%650
aa.aa
9.559.659.550.00%561
aa.aa
0.6460.6480.626+1.57%42.06K
aa.aa
7.5707.6007.510-0.39%4.14K
aa.aa
5.1005.2004.990-1.92%4.9K
aa.aa
5.3005.3205.2200.00%211
aa.aa
2.983.002.90-0.67%278.89K
aa.aa
12.75012.75012.450+1.19%1.45K
aa.aa
0.8140.8460.814-3.55%5.59K
aa.aa
2.68002.70002.6000-0.37%1.87K
aa.aa
1.2651.3201.265-3.80%10.92K
aa.aa
4.88004.98804.8515-2.21%8.29K
aa.aa
2.6502.6502.580-0.75%654
aa.aa
2.60002.60002.3800+2.77%1.15K
aa.aa
0.42400.43400.4230-2.32%1.92K
aa.aa
40.4041.3540.40-0.98%5.22K
aa.aa
22.0022.4021.90-0.90%1.06K
aa.aa
2.8002.8002.640+2.56%1.9K
aa.aa
0.00760.00780.00760.00%31.14K
aa.aa
18.55018.55017.350+1.92%397
aa.aa
0.14080.14440.1380-6.84%573.62K
aa.aa
25.9026.4025.90-2.04%228.33K
aa.aa
3.984.063.98-1.49%1.1K
aa.aa
0.4300.4300.407+4.88%118.51K
aa.aa
8.0808.0807.800+1.51%6.13K
aa.aa
17.0017.9517.00-5.29%130
aa.aa
5.2805.2804.9500.00%56.01K
aa.aa
4.8625.0724.862-4.71%504.61K
aa.aa
17.04017.32016.980-0.93%7.85K
aa.aa
9.389.489.38-0.21%1.22K
aa.aa
1.641.661.640.00%2.57K
aa.aa
5.285.285.00+8.42%76.27K
aa.aa
7.427.607.38-2.37%5.43K
aa.aa
8.188.288.14-0.73%4.5K
aa.aa
1.851.881.85-1.07%15.83K
aa.aa
10.3010.5010.20+5.75%8.94K
aa.aa
19.30019.35018.8500.00%3.15K
aa.aa
77.050077.450075.7500-0.71%15.58K
aa.aa
13.060013.120012.9600-0.68%42.75K
aa.aa
0.03180.03400.02810.00%0
aa.aa
5.0605.1005.040-0.59%15.53K
aa.aa
17.38017.70017.320-1.03%1.21K
aa.aa
9.52009.53009.3100+0.42%26.55K
aa.aa
22.300022.350022.0500-0.89%2.7K
aa.aa
37.5038.9037.50-1.83%14.02K
aa.aa
4.624.704.62-0.43%9.95K
aa.aa
3.133.203.01+0.32%9.89K
aa.aa
9.319.409.27-1.38%155.73K
aa.aa
1.411.411.410.00%1
aa.aa
0.170.170.170.00%20.69K
aa.aa
0.6140.6240.606+1.64%128.36K
aa.aa
13.7813.9413.74-1.43%8.84K
aa.aa
13.0013.1013.00-1.14%774
aa.aa
5.795.915.73-2.36%21.21K
aa.aa
26.8026.8026.700.00%1.35K
aa.aa
7.927.947.70+1.80%1.89K
aa.aa
6.706.706.46-0.89%4.24K
aa.aa
2.692.802.69-2.18%9.97K
aa.aa
9.869.889.68-0.10%48.36K
aa.aa
12.1512.5512.050.00%16.68K
aa.aa
13.9013.9413.21+0.29%107.73K
aa.aa
2.072.142.04+3.50%8.02K
aa.aa
2.092.111.97+6.09%174.94K
aa.aa
7.407.446.96-0.27%251
aa.aa
7.307.347.20+0.83%5.72K
aa.aa
4.134.154.10-0.48%344.49K
aa.aa
26.9227.9826.92-3.58%178.63K
aa.aa