名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
STERV Stora Enso OYJ | 12.905 | 12.465 | 13.35 | 12.18 | +3.53% | 2.15M | 12.905+3.53% | 18:27:23 | |
NOKIA ノキア フィンランド | 3.408 | 3.41 | 3.421 | 3.387 | -0.06% | 1.48M | 3.408-0.06% | 18:28:17 | |
NESTE Neste Oil | 23.81 | 25.85 | 24.09 | 23.01 | -7.89% | 1.44M | 23.81-7.89% | 18:27:09 | |
UPM Upm-kymmene | 33.35 | 32.04 | 34.56 | 32.88 | +4.09% | 1.02M | 33.35+4.09% | 18:27:21 | |
METSO Metso Oyj | 10.55 | 10.895 | 10.74 | 10.39 | -3.17% | 972.16K | 10.55-3.17% | 18:35:11 |
名前 | 価格 | |
---|---|---|
ORNBV Orion B | 34.81 | +1.71 | +5.17%
UPM UPM-Kymmene | 33.26 | +1.22 | +3.81%
STERV Stora Enso OYJ | 12.875 | +0.410 | +3.29%
FORTUM Fortum | 12.22 | +0.09 | +0.74%
MANTA Mandatum Oyj | 4.42 | 0.00 | -0.02%
名前 | 価格 | |
---|---|---|
NESTE Neste Oil | 23.79 | -2.06 | -7.97%
KESKOB Kesko | 15.86 | -0.96 | -5.71%
METSO Metso Oyj | 10.55 | -0.345 | -3.17%
VALMT Valmet | 23.82 | -0.52 | -2.14%
KNEBV Kone Corporation | 44.15 | -0.57 | -1.27%