名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA ノキア フィンランド | 3.453 | 3.411 | 3.472 | 3.432 | +1.25% | 3.75M | 3.453+1.25% | 20:00:57 | |
SSABBH SSAB AB | 5.656 | 5.50 | 5.924 | 5.564 | +2.84% | 2.17M | 5.656+2.84% | 20:18:13 | |
NDAFI ノルデア・バンク・アクツィエボラーグ・プブリクト | 11.095 | 11.26 | 11.265 | 11.03 | -1.47% | 1.76M | 11.095-1.47% | 20:16:35 | |
VALMT Valmet Oyj | 23.63 | 24.91 | 25.25 | 23.35 | -5.14% | 777.08K | 23.63-5.14% | 20:18:42 | |
METSO Metso Oyj | 10.975 | 11.07 | 11.16 | 10.945 | -0.86% | 754.21K | 10.975-0.86% | 20:17:55 |
名前 | 価格 | |
---|---|---|
KNEBV Kone Corporation | 45.03 | +1.60 | +3.68%
EQV1V EQ Plc | 13.60 | +0.450 | +3.42%
SSABBH SSAB AB | 5.656 | +0.156 | +2.84%
ENENTO Enento Plc | 17.22 | +0.400 | +2.38%
MUSTI Musti | 24.90 | +0.45 | +1.84%
名前 | 価格 | |
---|---|---|
VALMT Valmet | 23.63 | -1.28 | -5.14%
SRV1V SRV Group | 4.42 | -0.180 | -3.91%
ATRAV Atria Oyj | 9.90 | -0.300 | -2.94%
TOKMAN Tokmanni | 14.71 | -0.3600 | -2.39%
CGCBV Cargotec Corp | 61.90 | -0.95 | -1.51%